Milano 17:35
44.468 -3,92%
Nasdaq 22:00
24.720 -1,09%
Dow Jones 22:00
48.501 -0,83%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Orrstown Financial Services

Mercato: NASDAQ - National

36,51
+0,03%

valuta in USD

Ultimo aggiornamento: 03/03/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
22.00.0036,51+0,03%23.570
21.59.5736,55+0,14%100
21.59.5636,54+0,11%219
21.59.5436,50INV.200
21.59.4936,54+0,11%100
21.59.4936,51+0,03%115
21.59.4636,54+0,11%100
21.59.3936,53+0,08%100
21.58.5936,52+0,05%100
21.57.3536,49-0,03%1.268
21.57.0736,505+0,01%100
21.56.4036,48-0,05%300
21.56.3836,46-0,11%100
21.55.5336,45-0,14%100
21.54.3036,48-0,05%100
21.54.3036,49-0,03%500
21.54.0136,50INV.100
21.51.4436,45-0,14%400
21.51.4436,46-0,11%300
21.51.1636,51+0,03%100
21.46.1736,46-0,11%700
21.36.0736,47-0,08%100
21.36.0736,465-0,10%100
21.36.0736,46-0,11%400
21.36.0736,465-0,10%500
21.35.2136,51+0,03%200
21.35.1036,45-0,14%364
21.32.5036,39-0,30%100
21.30.5836,40-0,27%200
21.30.3736,435-0,18%381
OraValoreVar.%Volume
21.30.3136,40-0,27%100
21.30.1236,41-0,25%100
21.28.3836,40-0,27%100
21.26.3236,425-0,21%100
21.26.3036,37-0,36%500
21.25.4336,39-0,30%100
21.25.2836,37-0,36%100
21.20.2336,43-0,19%200
21.19.2736,44-0,16%100
21.18.3536,50INV.200
21.18.3536,49-0,03%300
21.18.3536,46-0,11%300
21.18.3536,51+0,03%300
21.18.3436,41-0,25%100
21.18.3436,39-0,30%200
21.18.3436,41-0,25%100
21.18.3236,43-0,19%200
21.18.3236,44-0,16%400
21.17.2836,45-0,14%100
21.17.1936,46-0,11%200
21.13.0536,47-0,08%100
21.11.1536,525+0,07%100
21.07.4936,515+0,04%218
21.07.2436,505+0,01%100
21.06.0836,44-0,16%100
21.06.0536,50INV.100
21.02.4636,52+0,05%100
21.02.4636,51+0,03%100
21.00.5236,55+0,14%200
21.00.5136,56+0,16%100
OraValoreVar.%Volume
21.00.5136,58+0,22%200
21.00.5136,56+0,16%100
21.00.5136,58+0,22%100
21.00.5136,57+0,19%200
20.57.0736,59+0,25%100
20.53.5736,57+0,19%100
20.53.5736,58+0,22%374
20.53.1536,59+0,25%100
20.50.0536,6201+0,33%146
20.42.5236,625+0,34%100
20.42.1036,58+0,22%100
20.37.1836,51+0,03%100
20.37.1736,46-0,11%100
20.35.3936,43-0,19%200
20.32.0636,50INV.100
20.32.0436,5099+0,03%130
20.31.1336,535+0,10%100
20.29.3436,53+0,08%100
20.29.3336,54+0,11%200
20.29.1536,555+0,15%100
20.28.1236,52+0,05%100
20.27.3536,51+0,03%100
20.25.1136,53+0,08%500
20.22.3336,57+0,19%100
20.21.5436,54+0,11%100
20.20.3036,58+0,22%100
20.18.4436,55+0,14%500
20.18.2136,505+0,01%110
20.16.5636,47-0,08%200
20.10.3936,46-0,11%100
OraValoreVar.%Volume
20.06.0036,525+0,07%100
20.02.1936,54+0,11%100
20.02.1436,53+0,08%100
20.02.1436,54+0,11%200
20.02.0736,55+0,14%200
20.01.4736,57+0,19%100
20.01.4536,58+0,22%200
20.01.3936,61+0,30%100
19.58.3936,60+0,27%200
19.56.1436,55+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```