Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Osr Holdings

Mercato: NASDAQ - National

0,573
+5,62%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.56.23,5728INV.100
21.55.36,573+0,03%100
21.54.24,59+3,00%267
21.53.47,5901+3,02%923
21.53.46,5908+3,14%510
21.53.46,5909+3,16%100
21.52.55,5908+3,14%6.300
21.51.39,5976+4,33%100
21.49.04,5924+3,42%100
21.48.32,5997+4,70%5.000
21.46.42,5997+4,70%204
21.46.40,5998+4,71%118
21.43.12,5997+4,70%1.000
21.43.07,60+4,75%210
21.41.40,6095+6,41%200
21.39.53,6045+5,53%400
21.39.03,6071+5,99%100
21.38.28,6058+5,76%300
21.38.28,6058+5,76%300
21.38.27,6059+5,78%100
21.38.27,607+5,97%300
21.38.27,6071+5,99%200
21.38.27,6071+5,99%300
21.38.27,6043+5,50%300
21.38.09,5999+4,73%100
21.38.09,5987+4,52%200
21.38.09,5999+4,73%19.423
21.38.09,5998+4,71%510
21.38.09,60+4,75%4.150
21.37.34,5902+3,04%466
OraValoreVar.%Volume
21.34.52,595+3,88%100
21.34.48,595+3,88%100
21.34.48,5987+4,52%3.945
21.33.59,5986+4,50%2.500
21.32.55,5961+4,07%300
21.32.55,5961+4,07%200
21.32.55,5923+3,40%500
21.32.55,5924+3,42%1.600
21.32.55,5923+3,40%1.000
21.32.55,5924+3,42%3.000
21.32.55,5923+3,40%500
21.32.55,5924+3,42%1.000
21.32.55,5927+3,47%200
21.32.55,5924+3,42%100
21.32.55,5928+3,49%200
21.32.55,5924+3,42%100
21.32.55,5926+3,46%100
21.32.55,5924+3,42%700
21.32.55,595+3,88%200
21.31.59,6012+4,96%100
21.31.59,6011+4,94%100
21.31.59,60+4,75%3.700
21.31.59,5999+4,73%100
21.30.03,6025+5,19%100
21.29.10,605+5,62%466
21.28.21,6021+5,12%9.000
21.28.21,6021+5,12%700
21.28.08,5992+4,61%213
21.28.08,5992+4,61%300
21.27.51,5945+3,79%100
OraValoreVar.%Volume
21.27.51,5941+3,72%100
21.27.51,5945+3,79%100
21.27.51,5941+3,72%200
21.27.51,5921+3,37%100
21.27.51,5941+3,72%100
21.27.10,5921+3,37%100
21.27.09,5913+3,23%600
21.26.47,5901+3,02%100
21.26.34,5914+3,25%100
21.26.21,5913+3,23%585
21.25.20,5902+3,04%100
21.25.19,5917+3,30%200
21.23.46,5945+3,79%293
21.23.44,5924+3,42%252
21.23.07,5946+3,81%250
21.22.08,5978+4,36%100
21.22.08,5977+4,35%115
21.22.08,5978+4,36%100
21.22.08,5977+4,35%405
21.22.07,60+4,75%8.400
21.22.07,5976+4,33%100
21.22.07,60+4,75%1.800
21.22.07,5977+4,35%300
21.21.24,5902+3,04%100
21.15.04,593+3,53%360
21.08.47,5901+3,02%200
21.07.05,5959+4,03%100
21.06.26,5901+3,02%200
21.06.26,5931+3,54%100
21.06.25,5901+3,02%2.700
OraValoreVar.%Volume
21.04.01,5915+3,26%200
21.02.55,5927+3,47%520
21.02.48,595+3,88%200
21.02.48,5945+3,79%285
21.02.39,5962+4,09%200
21.02.03,5975+4,31%200
21.01.16,5974+4,29%140
21.00.22,60+4,75%5.000
20.58.11,5994+4,64%106
20.53.46,5945+3,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```