Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Osr Holdings

Mercato: NASDAQ - National

0,646
+12,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.30,6462+12,81%136
21.59.28,6465+12,87%117
21.59.24,6467+12,90%124
21.59.14,65+13,48%175
21.58.23,653+14,00%100
21.58.17,6508+13,62%200
21.57.49,6543+14,23%100
21.57.49,6547+14,30%100
21.57.49,6548+14,32%100
21.57.49,6544+14,25%100
21.57.49,6543+14,23%100
21.57.49,6549+14,33%880
21.57.46,6507+13,60%291
21.57.05,6465+12,87%700
21.57.03,652+13,83%580
21.54.39,6531+14,02%184
21.54.39,6564+14,59%100
21.52.27,6557+14,47%976
21.52.16,659+15,05%100
21.52.16,6577+14,82%200
21.52.10,6557+14,47%270
21.52.03,6578+14,84%100
21.51.38,659+15,05%100
21.51.25,652+13,83%800
21.51.25,6552+14,39%100
21.51.25,6549+14,33%100
21.51.25,6548+14,32%100
21.51.25,6551+14,37%100
21.51.25,6549+14,33%100
21.50.29,652+13,83%902
OraValoreVar.%Volume
21.50.24,6522+13,86%200
21.49.46,6521+13,84%200
21.49.46,652+13,83%189
21.49.46,6551+14,37%100
21.49.46,652+13,83%411
21.49.12,6521+13,84%600
21.48.30,6553+14,40%100
21.46.17,6572+14,73%100
21.44.55,6586+14,98%100
21.44.44,6586+14,98%200
21.42.52,6596+15,15%500
21.42.52,6598+15,19%300
21.42.51,6597+15,17%200
21.42.51,6596+15,15%266
21.42.01,659+15,05%400
21.42.01,6586+14,98%500
21.42.01,6596+15,15%1.100
21.41.18,6586+14,98%300
21.41.14,6587+15,00%100
21.40.51,6546+14,28%2.753
21.39.54,6596+15,15%300
21.39.54,6592+15,08%300
21.39.54,6545+14,26%500
21.39.42,6596+15,15%100
21.39.41,6585+14,96%100
21.39.41,6592+15,08%200
21.39.39,6598+15,19%100
21.39.36,6595+15,14%9.900
21.39.36,6596+15,15%100
21.39.28,6592+15,08%500
OraValoreVar.%Volume
21.38.50,6549+14,33%3.288
21.38.45,6598+15,19%100
21.38.38,6586+14,98%200
21.38.38,6572+14,73%100
21.38.29,655+14,35%906
21.38.20,6549+14,33%100
21.38.18,6546+14,28%207
21.37.25,6507+13,60%500
21.37.19,6548+14,32%300
21.37.01,6549+14,33%300
21.36.40,6524+13,90%1.900
21.36.17,6523+13,88%100
21.36.14,652+13,83%200
21.36.14,6518+13,79%100
21.36.13,6523+13,88%100
21.36.13,651+13,65%500
21.35.53,6499+13,46%100
21.35.40,6495+13,39%500
21.35.05,648+13,13%100
21.34.59,6477+13,08%2.000
21.34.45,6457+12,73%100
21.34.04,6499+13,46%100
21.33.50,6478+13,09%300
21.33.50,6483+13,18%100
21.33.49,6478+13,09%100
21.33.18,65+13,48%653
21.31.44,6499+13,46%100
21.29.31,6478+13,09%100
21.27.40,6481+13,15%100
21.27.40,6479+13,11%100
OraValoreVar.%Volume
21.27.40,6499+13,46%500
21.27.11,645+12,60%100
21.26.52,6478+13,09%200
21.26.01,6492+13,34%200
21.25.42,6524+13,90%3.200
21.25.31,6502+13,51%684
21.25.30,6503+13,53%700
21.24.09,6557+14,47%200
21.23.30,65+13,48%417
21.22.27,654+14,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```