Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Osr Holdings

Mercato: NASDAQ - National

0,646
+12,81%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.30,6462-0,74%136
21.59.28,6465-0,69%117
21.59.24,6467-0,66%124
21.59.14,65-0,15%175
21.58.23,653+0,31%100
21.58.17,6508-0,03%200
21.57.49,6543+0,51%100
21.57.49,6547+0,57%100
21.57.49,6548+0,58%100
21.57.49,6544+0,52%100
21.57.49,6543+0,51%100
21.57.49,6549+0,60%880
21.57.46,6507-0,05%291
21.57.05,6465-0,69%700
21.57.03,652+0,15%580
21.54.39,6531+0,32%184
21.54.39,6564+0,83%100
21.52.27,6557+0,72%976
21.52.16,659+1,23%100
21.52.16,6577+1,03%200
21.52.10,6557+0,72%270
21.52.03,6578+1,04%100
21.51.38,659+1,23%100
21.51.25,652+0,15%800
21.51.25,6552+0,65%100
21.51.25,6549+0,60%100
21.51.25,6548+0,58%100
21.51.25,6551+0,63%100
21.51.25,6549+0,60%100
21.50.29,652+0,15%902
OraValoreVar.%Volume
21.50.24,6522+0,18%200
21.49.46,6521+0,17%200
21.49.46,652+0,15%189
21.49.46,6551+0,63%100
21.49.46,652+0,15%411
21.49.12,6521+0,17%600
21.48.30,6553+0,66%100
21.46.17,6572+0,95%100
21.44.55,6586+1,17%100
21.44.44,6586+1,17%200
21.42.52,6596+1,32%500
21.42.52,6598+1,35%300
21.42.51,6597+1,34%200
21.42.51,6596+1,32%266
21.42.01,659+1,23%400
21.42.01,6586+1,17%500
21.42.01,6596+1,32%1.100
21.41.18,6586+1,17%300
21.41.14,6587+1,18%100
21.40.51,6546+0,55%2.753
21.39.54,6596+1,32%300
21.39.54,6592+1,26%300
21.39.54,6545+0,54%500
21.39.42,6596+1,32%100
21.39.41,6585+1,15%100
21.39.41,6592+1,26%200
21.39.39,6598+1,35%100
21.39.36,6595+1,31%9.900
21.39.36,6596+1,32%100
21.39.28,6592+1,26%500
OraValoreVar.%Volume
21.38.50,6549+0,60%3.288
21.38.45,6598+1,35%100
21.38.38,6586+1,17%200
21.38.38,6572+0,95%100
21.38.29,655+0,61%906
21.38.20,6549+0,60%100
21.38.18,6546+0,55%207
21.37.25,6507-0,05%500
21.37.19,6548+0,58%300
21.37.01,6549+0,60%300
21.36.40,6524+0,22%1.900
21.36.17,6523+0,20%100
21.36.14,652+0,15%200
21.36.14,6518+0,12%100
21.36.13,6523+0,20%100
21.36.13,651INV.500
21.35.53,6499-0,17%100
21.35.40,6495-0,23%500
21.35.05,648-0,46%100
21.34.59,6477-0,51%2.000
21.34.45,6457-0,81%100
21.34.04,6499-0,17%100
21.33.50,6478-0,49%300
21.33.50,6483-0,41%100
21.33.49,6478-0,49%100
21.33.18,65-0,15%653
21.31.44,6499-0,17%100
21.29.31,6478-0,49%100
21.27.40,6481-0,45%100
21.27.40,6479-0,48%100
OraValoreVar.%Volume
21.27.40,6499-0,17%500
21.27.11,645-0,92%100
21.26.52,6478-0,49%200
21.26.01,6492-0,28%200
21.25.42,6524+0,22%3.200
21.25.31,6502-0,12%684
21.25.30,6503-0,11%700
21.24.09,6557+0,72%200
21.23.30,65-0,15%417
21.22.27,654+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```