Milano 11:24
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:23
10.424 -0,05%
Francoforte 11:24
24.673 -0,89%

Outdoor

Mercato: NASDAQ - National

2,25
+1,81%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,25INV.123.567
21.59.532,24-0,44%117
21.59.522,245-0,22%400
21.59.522,25INV.1.200
21.59.502,253+0,13%200
21.59.502,25INV.1.450
21.59.492,255+0,22%1.069
21.59.482,25INV.972
21.59.422,255+0,22%2.800
21.59.402,26+0,44%497
21.59.402,255+0,22%803
21.59.382,25INV.45.672
21.59.382,245-0,22%200
21.59.312,25INV.800
21.59.172,245-0,22%4.637
21.59.032,25INV.573
21.59.032,245-0,22%641
21.59.032,25INV.549
21.58.552,245-0,22%2.083
21.58.452,24-0,44%3.080
21.58.452,25INV.143
21.58.452,245-0,22%5.145
21.58.412,25INV.100
21.58.402,245-0,22%100
21.58.342,255+0,22%273
21.58.342,25INV.1.826
21.58.342,25INV.3.554
21.58.312,245-0,22%100
21.58.312,25INV.11.032
21.58.152,245-0,22%903
OraValoreVar.%Volume
21.57.582,25INV.300
21.57.512,245-0,22%100
21.57.512,25INV.100
21.57.502,245-0,22%100
21.57.472,25INV.16.401
21.57.382,245-0,22%140
21.57.212,25INV.4.677
21.57.142,245-0,22%100
21.57.142,25INV.6.478
21.57.142,255+0,22%146
21.57.142,25INV.15.088
21.57.122,245-0,22%200
21.57.102,25INV.3.125
21.56.462,245-0,22%100
21.56.452,25INV.4.046
21.56.262,245-0,22%100
21.56.222,25INV.1.800
21.56.172,245-0,22%532
21.56.152,25INV.1.000
21.56.152,245-0,22%200
21.55.342,25INV.100
21.55.332,245-0,22%150
21.55.262,25INV.100
21.55.112,245-0,22%316
21.55.042,24-0,44%447
21.55.002,25INV.200
21.54.382,245-0,22%602
21.54.332,2401-0,44%7.000
21.53.192,245-0,22%2.442
21.53.102,25INV.1.599
OraValoreVar.%Volume
21.53.102,245-0,22%1.600
21.52.122,25INV.150
21.50.192,245-0,22%945
21.50.102,243-0,31%170
21.49.562,25INV.100
21.49.562,245-0,22%402
21.49.562,245-0,22%2.000
21.49.512,25INV.10.073
21.49.512,2525+0,11%100
21.49.512,25INV.2.352
21.49.512,255+0,22%7.000
21.49.142,25INV.100
21.48.202,245-0,22%200
21.48.182,2401-0,44%1.600
21.48.182,25INV.100
21.47.182,245-0,22%800
21.47.092,25INV.8.420
21.46.122,255+0,22%500
21.46.122,26+0,44%300
21.46.122,255+0,22%300
21.46.122,26+0,44%500
21.46.122,255+0,22%100
21.46.122,26+0,44%100
21.46.122,255+0,22%300
21.46.122,26+0,44%1.414
21.46.122,255+0,22%1.104
21.46.122,26+0,44%533
21.46.122,255+0,22%1.096
21.46.122,25INV.400
21.46.122,255+0,22%1.004
OraValoreVar.%Volume
21.46.122,25INV.1.400
21.46.122,255+0,22%402
21.46.122,25INV.1.612
21.46.122,255+0,22%827
21.46.112,25INV.11.922
21.46.112,245-0,22%100
21.46.112,25INV.11.738
21.46.112,255+0,22%1.868
21.46.042,26+0,44%9.289
21.46.042,265+0,67%5.309

(*) I dati sono limitati agli ultimi 100 contratti.

```