Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Outdoor

Mercato: NASDAQ - National

2,462
+15,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.432,4623+15,60%174
17.30.152,47+15,96%1.115
17.30.132,475+16,20%455
17.30.122,47+15,96%200
17.27.402,465+15,73%1.743
17.26.422,46+15,49%1.000
17.24.512,465+15,73%200
17.24.502,47+15,96%1.285
17.24.502,48+16,43%100
17.24.502,47+15,96%700
17.23.102,475+16,20%3.000
17.20.592,47+15,96%100
17.20.562,475+16,20%100
17.20.502,4701+15,97%1.000
17.19.582,475+16,20%102
17.17.512,48+16,43%2.499
17.17.472,49+16,90%1.360
17.15.112,495+17,14%800
17.14.562,49+16,90%499
17.14.192,481+16,48%150
17.13.022,4899+16,90%140
17.12.422,485+16,67%100
17.11.482,481+16,48%180
17.11.262,485+16,67%100
17.11.112,4813+16,49%100
17.11.072,49+16,90%100
17.10.202,4899+16,90%2.000
17.09.212,485+16,67%100
17.09.212,49+16,90%1.900
17.07.112,485+16,67%2.524
OraValoreVar.%Volume
17.04.402,475+16,20%400
17.04.342,471+16,01%300
17.00.132,46+15,49%200
17.00.122,465+15,73%200
17.00.072,46+15,49%100
17.00.032,475+16,20%7.457
17.00.032,47+15,96%700
17.00.002,48+16,43%100
16.59.442,47+15,96%220
16.58.592,4601+15,50%370
16.58.592,465+15,73%100
16.57.072,465+15,73%1.000
16.56.042,469+15,92%202
16.55.512,47+15,96%100
16.53.322,465+15,73%100
16.53.302,47+15,96%100
16.53.052,485+16,67%100
16.53.052,48+16,43%1.174
16.53.042,48+16,43%927
16.53.022,485+16,67%100
16.53.022,48+16,43%1.139
16.53.002,475+16,20%1.496
16.52.552,47+15,96%480
16.52.542,46+15,49%586
16.52.482,451+15,07%200
16.52.472,455+15,26%1.063
16.52.472,45+15,02%2.309
16.52.472,445+14,79%1.135
16.52.472,45+15,02%4.347
16.52.452,46+15,49%1.726
OraValoreVar.%Volume
16.52.452,465+15,73%100
16.52.452,47+15,96%493
16.52.452,48+16,43%6.000
16.52.452,49+16,90%816
16.52.452,48+16,43%4.400
16.52.452,49+16,90%1.892
16.52.452,50+17,37%22.715
16.51.272,49+16,90%100
16.51.232,485+16,67%100
16.51.232,48+16,43%1.103
16.50.192,4701+15,97%100
16.49.112,49+16,90%215
16.49.112,48+16,43%1.000
16.49.082,505+17,61%2.500
16.49.082,50+17,37%1.118
16.49.052,50+17,37%300
16.48.162,501+17,42%200
16.48.112,505+17,61%967
16.48.112,50+17,37%100
16.47.452,495+17,14%2.400
16.47.002,50+17,37%600
16.46.482,50+17,37%400
16.46.482,505+17,61%500
16.46.322,495+17,14%1.000
16.46.312,49+16,90%5.000
16.44.322,4803+16,45%100
16.44.212,4889+16,85%181
16.43.522,485+16,67%500
16.43.412,48+16,43%3.489
16.42.272,4799+16,43%1.974
OraValoreVar.%Volume
16.42.272,475+16,20%4.800
16.42.142,4699+15,96%626
16.42.142,47+15,96%1.800
16.42.142,4699+15,96%4.600
16.42.132,4611+15,54%477
16.42.072,46+15,49%181
16.41.482,4611+15,54%203
16.41.132,46+15,49%100
16.40.042,465+15,73%300
16.39.532,47+15,96%731

(*) I dati sono limitati agli ultimi 100 contratti.

```