Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Outdoor

Mercato: NASDAQ - National

2,02
+1,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,02INV.31.926
21.59.562,015-0,25%100
21.59.502,02INV.307
21.59.502,015-0,25%400
21.59.482,02INV.599
21.59.312,015-0,25%200
21.59.242,02INV.797
21.59.132,015-0,25%100
21.59.122,02INV.313
21.58.422,015-0,25%200
21.58.342,02INV.1.500
21.57.432,015-0,25%100
21.57.332,02INV.104
21.56.162,015-0,25%100
21.54.362,02INV.100
21.54.182,015-0,25%200
21.54.142,02INV.100
21.53.192,015-0,25%100
21.53.052,02INV.340
21.50.122,015-0,25%100
21.50.042,02INV.106
21.49.172,01-0,50%135
21.39.482,015-0,25%300
21.39.172,02INV.400
21.32.262,015-0,25%100
21.30.512,02INV.100
21.13.262,015-0,25%280
21.13.252,0101-0,49%1.000
20.42.192,015-0,25%100
20.41.082,02INV.1.216
OraValoreVar.%Volume
20.36.122,015-0,25%100
20.35.572,02INV.3.965
20.33.372,025+0,25%100
20.32.292,02INV.100
20.29.232,025+0,25%100
20.26.372,02INV.221
20.15.202,025+0,25%100
20.14.322,02INV.236
20.01.552,025+0,25%100
20.00.152,0213+0,06%600
19.57.262,02INV.200
19.48.352,025+0,25%100
19.48.202,02INV.100
19.47.362,025+0,25%100
19.45.502,02INV.100
19.44.502,025+0,25%200
19.42.482,02INV.100
19.19.002,025+0,25%879
19.18.592,02INV.284
19.18.542,025+0,25%1.800
19.08.282,02INV.200
19.08.272,01-0,50%100
19.05.032,02INV.500
19.04.432,015-0,25%475
19.02.262,02INV.200
18.59.042,015-0,25%598
18.58.372,0114-0,43%750
18.58.032,015-0,25%3.600
18.57.482,01-0,50%1.566
18.55.542,0001-0,99%8.538
OraValoreVar.%Volume
18.55.542,00-0,99%4.400
18.55.542,0001-0,99%220
18.55.542,00-0,99%4.476
18.55.542,0001-0,99%2.200
18.55.542,00-0,99%2.420
18.55.542,00-0,99%51.664
18.55.402,005-0,74%214
18.54.142,0005-0,97%3.150
18.51.182,005-0,74%220
18.50.462,01-0,50%104
18.40.102,005-0,74%300
18.35.362,01-0,50%150
18.34.332,005-0,74%320
18.32.312,01-0,50%10.659
18.32.312,0101-0,49%640
18.32.312,01-0,50%1.200
18.32.312,0101-0,49%2.100
18.32.312,01-0,50%2.963
18.32.312,0101-0,49%960
18.32.312,01-0,50%3.280
18.32.312,011-0,45%200
18.32.312,0101-0,49%3.743
18.29.392,015-0,25%100
18.28.022,01-0,50%200
18.24.182,015-0,25%100
18.21.112,02INV.200
18.21.082,015-0,25%300
18.21.072,02INV.153
18.13.252,015-0,25%100
18.11.032,01-0,50%100
OraValoreVar.%Volume
18.08.392,015-0,25%100
18.06.492,0101-0,49%100
17.58.472,015-0,25%100
17.54.222,02INV.600
17.53.552,015-0,25%115
17.53.082,02INV.100
17.34.252,015-0,25%100
17.30.162,02INV.300
17.28.052,015-0,25%100
17.23.422,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```