Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Outdoor

Mercato: NASDAQ - National

2,525
+18,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.122,525+18,54%200
21.02.022,52+18,31%200
21.02.022,525+18,54%100
21.02.022,52+18,31%200
21.02.022,525+18,54%200
21.02.012,52+18,31%100
21.02.012,525+18,54%100
21.02.012,52+18,31%400
21.02.012,525+18,54%400
21.02.012,53+18,78%100
21.02.002,525+18,54%100
21.02.002,51+17,84%1.100
21.02.002,52+18,31%1.400
21.02.002,515+18,08%300
21.02.002,52+18,31%1.361
21.02.002,515+18,08%800
21.01.462,51+17,84%300
21.01.442,515+18,08%661
21.01.382,51+17,84%300
21.01.372,515+18,08%200
21.01.362,51+17,84%200
21.01.352,515+18,08%778
21.01.342,51+17,84%600
21.01.312,515+18,08%200
21.01.312,51+17,84%200
21.01.312,515+18,08%200
21.01.312,51+17,84%400
21.01.312,515+18,08%500
21.01.302,51+17,84%180
21.01.302,515+18,08%180
OraValoreVar.%Volume
21.01.302,51+17,84%720
21.01.302,515+18,08%620
21.01.302,51+17,84%200
21.01.302,515+18,08%200
21.01.292,51+17,84%280
21.01.292,515+18,08%280
21.01.292,51+17,84%400
21.01.292,515+18,08%400
21.01.282,52+18,31%4.955
21.01.262,525+18,54%838
21.01.262,52+18,31%112
21.01.262,525+18,54%712
21.01.232,53+18,78%200
21.01.232,525+18,54%100
21.01.232,53+18,78%1.300
21.01.232,52+18,31%200
21.01.232,52+18,31%569
21.01.072,525+18,54%200
21.00.442,525+18,54%199
21.00.442,52+18,31%199
21.00.422,52+18,31%100
21.00.132,525+18,54%200
21.00.112,53+18,78%100
21.00.052,52+18,31%371
20.59.572,525+18,54%374
20.59.552,52+18,31%898
20.59.442,525+18,54%2.499
20.59.172,52+18,31%198
20.58.432,525+18,54%200
20.58.172,52+18,31%600
OraValoreVar.%Volume
20.58.152,525+18,54%1.522
20.57.532,52+18,31%400
20.57.292,525+18,54%685
20.57.012,52+18,31%400
20.55.562,525+18,54%200
20.55.292,52+18,31%400
20.54.592,525+18,54%200
20.54.382,52+18,31%400
20.53.482,525+18,54%200
20.53.192,525+18,54%200
20.53.192,52+18,31%200
20.53.152,52+18,31%200
20.52.532,525+18,54%200
20.52.382,525+18,54%110
20.52.382,52+18,31%110
20.52.372,5248+18,54%200
20.52.362,52+18,31%200
20.52.362,525+18,54%400
20.52.312,52+18,31%114
20.52.312,525+18,54%714
20.52.092,52+18,31%400
20.51.362,525+18,54%200
20.51.142,52+18,31%200
20.51.142,525+18,54%544
20.51.092,52+18,31%200
20.51.062,525+18,54%200
20.50.502,525+18,54%200
20.50.502,52+18,31%200
20.50.482,52+18,31%200
20.50.182,525+18,54%283
OraValoreVar.%Volume
20.50.002,52+18,31%400
20.49.592,525+18,54%667
20.49.332,525+18,54%200
20.49.332,52+18,31%200
20.49.312,52+18,31%100
20.49.302,525+18,54%399
20.48.562,52+18,31%200
20.48.562,525+18,54%200
20.48.562,52+18,31%200
20.48.562,525+18,54%700

(*) I dati sono limitati agli ultimi 100 contratti.

```