Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Outdoor

Mercato: NASDAQ - National

2,34
+4,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,34+4,00%168.857
21.59.532,335+3,78%145
21.59.522,34+4,00%2.244
21.59.442,325+3,33%300
21.59.392,33+3,56%2.123
21.59.392,325+3,33%1.195
21.59.392,3265+3,40%122
21.59.322,315+2,89%808
21.59.322,325+3,33%600
21.59.292,32+3,11%9.384
21.59.232,315+2,89%100
21.59.192,33+3,56%800
21.59.192,325+3,33%2.514
21.59.192,33+3,56%200
21.59.192,325+3,33%2.778
21.59.192,325+3,33%1.301
21.59.182,32+3,11%1.206
21.59.182,315+2,89%100
21.59.182,32+3,11%11.095
21.59.182,315+2,89%220
21.59.182,32+3,11%2.572
21.59.182,315+2,89%739
21.59.182,32+3,11%1.120
21.59.182,335+3,78%3.584
21.58.262,345+4,22%1.988
21.58.212,355+4,67%400
21.58.212,35+4,44%1.350
21.58.212,355+4,67%400
21.58.212,35+4,44%100
21.58.212,355+4,67%291
OraValoreVar.%Volume
21.58.212,35+4,44%5.519
21.58.212,355+4,67%291
21.58.212,35+4,44%3.131
21.57.552,345+4,22%1.611
21.57.542,35+4,44%347
21.57.542,345+4,22%228
21.57.542,34+4,00%300
21.57.542,335+3,78%100
21.57.542,34+4,00%1.814
21.57.482,33+3,56%1.045
21.57.152,335+3,78%1.048
21.56.562,34+4,00%1.700
21.54.512,335+3,78%522
21.54.502,33+3,56%695
21.54.502,325+3,33%142
21.54.502,33+3,56%5.711
21.54.092,325+3,33%100
21.54.052,33+3,56%2.229
21.53.562,32+3,11%700
21.53.562,315+2,89%100
21.53.562,32+3,11%8.337
21.53.562,315+2,89%100
21.53.562,32+3,11%500
21.53.562,3166+2,96%114
21.53.562,32+3,11%4.002
21.53.562,3201+3,12%300
21.53.562,32+3,11%1.800
21.53.212,325+3,33%200
21.53.192,33+3,56%181
21.52.592,33+3,56%3.093
OraValoreVar.%Volume
21.52.592,335+3,78%100
21.52.592,3301+3,56%2.900
21.52.592,325+3,33%458
21.51.172,335+3,78%600
21.50.592,34+4,00%266
21.50.482,335+3,78%100
21.50.472,34+4,00%4.433
21.50.382,345+4,22%782
21.50.382,35+4,44%100
21.50.352,35+4,44%100
21.50.352,345+4,22%100
21.50.352,3414+4,06%300
21.50.352,35+4,44%1.898
21.50.352,355+4,67%100
21.50.352,35+4,44%2.867
21.50.192,355+4,67%3.059
21.50.182,36+4,89%400
21.50.182,355+4,67%400
21.50.182,36+4,89%3.184
21.50.172,365+5,11%1.104
21.50.162,37+5,33%5.702
21.50.162,375+5,56%776
21.50.142,37+5,33%17.468
21.50.102,375+5,56%400
21.50.052,38+5,78%4.578
21.50.032,375+5,56%679
21.50.002,37+5,33%1.991
21.50.002,365+5,11%1.091
21.49.312,37+5,33%1.000
21.49.072,365+5,11%100
OraValoreVar.%Volume
21.48.512,37+5,33%200
21.48.302,36+4,89%794
21.48.302,3599+4,88%227
21.48.302,36+4,89%2.900
21.47.572,355+4,67%232
21.47.352,36+4,89%342
21.47.272,35+4,44%425
21.46.002,36+4,89%100
21.46.002,355+4,67%194
21.45.552,3595+4,87%602

(*) I dati sono limitati agli ultimi 100 contratti.

```