Milano 13:27
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:27
9.719 +0,08%
Francoforte 13:27
24.057 +0,73%

Outdoor

Mercato: NASDAQ - National

1,94
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.281,94INV.2.199
21.59.281,945+0,26%200
21.59.151,935-0,26%234
21.58.541,94INV.100
21.57.591,935-0,26%328
21.57.591,94INV.4.040
21.57.481,9425+0,13%100
21.57.471,94INV.731
21.57.451,945+0,26%100
21.57.451,94INV.345
21.57.451,945+0,26%1.860
21.57.001,95+0,52%700
21.55.241,945+0,26%400
21.53.101,95+0,52%100
21.49.291,945+0,26%100
21.48.121,9401+0,01%200
21.45.001,94INV.200
21.41.101,935-0,26%600
21.41.091,94INV.1.379
21.40.561,945+0,26%100
21.40.521,94INV.100
21.40.521,9425+0,13%2.300
21.40.521,94INV.1.447
21.40.521,941+0,05%300
21.36.091,945+0,26%300
21.32.361,9486+0,44%805
21.31.111,945+0,26%141
21.31.011,9449+0,25%7.500
21.30.561,94INV.100
21.30.311,945+0,26%200
OraValoreVar.%Volume
21.30.241,94INV.147
21.30.071,945+0,26%104
21.29.571,95+0,52%300
21.29.571,94INV.4.271
21.28.041,935-0,26%293
21.28.041,94INV.200
21.27.231,9344-0,29%475
21.27.211,935-0,26%141
21.27.141,94INV.1.200
21.26.411,935-0,26%853
21.11.371,94INV.100
21.05.321,935-0,26%735
21.05.171,94INV.800
21.02.001,945+0,26%100
20.59.431,94INV.100
20.58.271,935-0,26%164
20.58.101,94INV.100
20.58.101,935-0,26%100
20.58.101,94INV.2.200
20.58.101,93-0,52%7.654
20.56.291,945+0,26%200
20.55.571,94INV.4.000
20.54.131,945+0,26%100
20.50.421,94INV.100
20.47.101,945+0,26%100
20.46.421,9402+0,01%150
20.38.041,945+0,26%200
20.30.571,94INV.100
20.30.251,9334-0,34%1.500
20.28.221,94INV.100
OraValoreVar.%Volume
20.27.061,935-0,26%770
20.26.141,93-0,52%300
20.26.051,935-0,26%100
20.26.051,94INV.100
20.23.301,93-0,52%100
20.22.551,9298-0,53%202
20.20.151,925-0,77%100
20.20.051,93-0,52%700
20.19.151,935-0,26%530
20.17.581,94INV.100
20.15.111,945+0,26%1.500
20.15.071,95+0,52%200
20.13.011,955+0,77%100
20.12.091,955+0,77%100
20.12.091,95+0,52%600
20.12.091,95+0,52%100
20.08.331,955+0,77%100
20.07.171,9514+0,59%100
20.06.381,95+0,52%425
19.56.051,945+0,26%660
19.52.231,9486+0,44%200
19.50.391,95+0,52%749
19.48.491,955+0,77%100
19.47.031,95+0,52%300
19.37.561,955+0,77%100
19.35.591,9545+0,75%100
19.32.581,955+0,77%100
19.31.141,95+0,52%700
19.21.391,955+0,77%500
19.21.281,95+0,52%6.215
OraValoreVar.%Volume
19.18.591,94INV.200
19.17.341,9301-0,51%100
19.17.001,94INV.210
19.17.001,935-0,26%104
19.16.351,94INV.1.041
19.16.351,95+0,52%11.904
19.16.351,94INV.100
19.16.351,935-0,26%100
19.16.351,94INV.400
19.16.351,935-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```