Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Outdoor

Mercato: NASDAQ - National

2,29
-1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,29INV.57.932
21.59.552,295+0,22%100
21.59.532,29INV.945
21.59.502,295+0,22%800
21.59.342,29INV.1.329
21.59.272,295+0,22%404
21.58.422,29INV.824
21.58.402,295+0,22%100
21.58.392,29INV.100
21.58.372,295+0,22%800
21.58.122,29INV.100
21.58.062,295+0,22%4.193
21.57.562,29INV.400
21.57.552,295+0,22%4.899
21.57.422,29INV.100
21.57.382,295+0,22%624
21.57.312,30+0,44%201
21.57.262,295+0,22%625
21.57.212,2999+0,43%2.134
21.57.172,295+0,22%205
21.57.012,29INV.100
21.55.102,295+0,22%1.130
21.55.012,29INV.100
21.54.022,295+0,22%400
21.53.452,29INV.300
21.53.342,295+0,22%681
21.53.342,2939+0,17%319
21.52.502,29INV.200
21.51.192,295+0,22%400
21.51.112,29INV.100
OraValoreVar.%Volume
21.50.572,295+0,22%800
21.50.392,29INV.300
21.50.202,295+0,22%300
21.50.002,29INV.326
21.49.572,295+0,22%900
21.49.482,29INV.900
21.49.452,2992+0,40%1.122
21.47.282,30+0,44%137
21.47.122,305+0,66%277
21.45.412,30+0,44%277
21.45.092,305+0,66%200
21.45.082,3016+0,51%100
21.44.022,30+0,44%100
21.43.282,305+0,66%203
21.30.052,30+0,44%153
21.29.072,305+0,66%114
21.29.032,301+0,48%1.400
21.14.362,30+0,44%100
21.12.192,301+0,48%1.100
21.11.512,30+0,44%100
21.09.042,3001+0,44%5.000
21.07.412,30+0,44%400
21.01.482,305+0,66%400
20.59.352,3016+0,51%100
20.52.442,30+0,44%100
20.52.202,305+0,66%500
20.52.172,31+0,87%100
20.49.402,30+0,44%200
20.48.162,305+0,66%168
20.41.492,30+0,44%100
OraValoreVar.%Volume
20.34.092,305+0,66%227
20.33.242,30+0,44%100
20.32.342,305+0,66%188
20.32.332,30+0,44%4.000
20.32.332,295+0,22%500
20.32.332,30+0,44%7.655
20.32.332,295+0,22%481
20.32.332,30+0,44%700
20.31.102,295+0,22%100
20.31.032,30+0,44%3.908
20.30.582,29INV.100
20.30.492,2961+0,27%2.000
20.26.592,29INV.100
20.18.182,295+0,22%347
20.15.462,29INV.100
20.12.232,295+0,22%100
20.11.472,29INV.774
20.11.472,295+0,22%1.726
20.04.412,295+0,22%300
20.04.412,29INV.100
20.04.332,29INV.100
19.53.382,295+0,22%811
19.53.272,29INV.200
19.52.492,295+0,22%1.276
19.52.212,29INV.1.141
19.52.142,295+0,22%9.205
19.41.162,30+0,44%100
19.39.482,3009+0,48%300
18.56.522,305+0,66%100
18.56.522,3001+0,44%1.000
OraValoreVar.%Volume
18.54.382,30+0,44%303
18.35.262,305+0,66%100
18.34.472,30+0,44%100
18.34.352,305+0,66%300
18.34.352,3091+0,83%192
18.34.352,31+0,87%118
18.20.582,31+0,87%100
18.18.372,315+1,09%483
18.18.022,32+1,31%321
18.12.382,325+1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```