Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Outdoor

Mercato: NASDAQ - National

2,045
+2,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.442,045+2,25%2.000
15.17.132,04+2,00%100
15.16.592,045+2,25%783
15.16.552,05+2,50%279
15.16.552,045+2,25%358
15.14.502,04+2,00%100
15.11.402,035+1,75%158
15.11.402,04+2,00%142
15.11.402,035+1,75%358
15.11.392,0316+1,58%615
15.10.402,035+1,75%100
15.09.252,032+1,60%118
15.06.032,035+1,75%100
15.01.552,035+1,75%2.100
15.01.552,04+2,00%430
15.01.452,03+1,50%1.108
15.00.482,025+1,25%100
15.00.352,03+1,50%1.296
14.50.212,04+2,00%645
14.50.212,035+1,75%868
14.50.212,04+2,00%2.334
14.50.212,035+1,75%300
14.45.132,05+2,50%2.000
14.45.092,045+2,25%500
14.44.312,04+2,00%400
14.41.032,05+2,50%2.300
14.40.072,048+2,40%100
14.40.062,045+2,25%300
14.39.242,04+2,00%100
14.38.442,035+1,75%100
OraValoreVar.%Volume
14.38.232,0316+1,58%235
14.36.432,04+2,00%100
14.36.052,035+1,75%100
14.35.062,03+1,50%100
14.30.002,03+1,50%2.412
14.30.002,04+2,00%200
21.00.002,00INV.66.758

(*) I dati sono limitati agli ultimi 100 contratti.

```