Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Outdoor

Mercato: NASDAQ - National

2
-1,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,00INV.66.905
20.59.572,005+0,25%100
20.59.502,005+0,25%100
20.59.502,00INV.3.248
20.59.502,005+0,25%100
20.59.502,00INV.883
20.59.482,00INV.332
20.59.481,995-0,25%910
20.59.482,00INV.100
20.59.481,995-0,25%510
20.59.482,00INV.2.346
20.59.481,995-0,25%3.200
20.59.482,00INV.100
20.59.481,995-0,25%1.183
20.59.482,00INV.4.800
20.59.482,005+0,25%100
20.59.472,00INV.1.913
20.59.462,003+0,15%100
20.59.452,00INV.1.684
20.59.342,001+0,05%200
20.59.342,00INV.601
20.59.342,001+0,05%200
20.59.342,005+0,25%500
20.59.212,00INV.200
20.59.212,005+0,25%169
20.59.182,00INV.663
20.59.152,005+0,25%300
20.59.102,00INV.621
20.58.422,005+0,25%194
20.58.372,00INV.814
OraValoreVar.%Volume
20.58.372,005+0,25%129
20.58.372,00INV.5.191
20.58.212,005+0,25%100
20.58.122,01+0,50%100
20.58.102,00INV.1.109
20.58.092,005+0,25%675
20.58.072,00INV.100
20.57.582,01+0,50%1.076
20.57.442,00INV.100
20.57.362,01+0,50%100
20.57.162,005+0,25%240
20.56.392,01+0,50%100
20.56.312,005+0,25%487
20.55.462,01+0,50%100
20.55.172,005+0,25%300
20.55.172,00INV.100
20.55.002,00INV.2.091
20.54.462,005+0,25%200
20.54.382,00INV.100
20.53.302,01+0,50%100
20.52.332,005+0,25%100
20.52.052,00INV.100
20.50.092,005+0,25%411
20.50.032,00INV.200
20.49.562,005+0,25%100
20.49.562,01+0,50%397
20.49.562,005+0,25%100
20.49.472,00INV.100
20.48.382,01+0,50%100
20.46.362,005+0,25%1.633
OraValoreVar.%Volume
20.46.272,00INV.180
20.46.242,005+0,25%400
20.46.232,01+0,50%518
20.46.232,015+0,75%200
20.46.232,01+0,50%4.794
20.46.232,015+0,75%200
20.45.412,02+1,00%200
20.45.392,015+0,75%600
20.45.382,02+1,00%100
20.45.172,01+0,50%100
20.44.592,02+1,00%100
20.44.002,015+0,75%700
20.41.202,02+1,00%100
20.40.052,015+0,75%100
20.39.412,02+1,00%100
20.38.592,015+0,75%100
20.38.502,02+1,00%100
20.38.202,015+0,75%100
20.38.202,02+1,00%100
20.37.382,015+0,75%200
20.37.332,02+1,00%100
20.35.482,015+0,75%100
20.35.362,02+1,00%200
20.34.112,015+0,75%300
20.33.292,02+1,00%100
20.31.382,02+1,00%300
20.31.382,015+0,75%228
20.30.052,015+0,75%100
20.29.202,02+1,00%200
20.27.372,015+0,75%700
OraValoreVar.%Volume
20.25.292,015+0,75%300
20.25.172,02+1,00%100
20.24.172,015+0,75%200
20.24.082,02+1,00%100
20.23.542,01+0,50%100
20.23.212,015+0,75%100
20.23.202,02+1,00%100
20.22.182,015+0,75%100
20.22.082,01+0,50%100
20.21.472,015+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```