Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Outdoor

Mercato: NASDAQ - National

2,44
+14,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.492,44+14,55%100
18.41.272,445+14,79%1.473
18.41.152,4401+14,56%4.791
18.41.152,443+14,69%100
18.41.152,445+14,79%100
18.40.192,45+15,02%100
18.39.272,445+14,79%100
18.38.282,45+15,02%100
18.34.492,445+14,79%100
18.34.342,44+14,55%800
18.34.342,435+14,32%100
18.34.342,44+14,55%1.897
18.34.342,435+14,32%100
18.33.412,44+14,55%2.352
18.33.162,445+14,79%100
18.32.012,44+14,55%1.300
18.27.412,445+14,79%100
18.27.282,4411+14,61%199
18.26.332,445+14,79%300
18.25.582,441+14,60%200
18.25.502,445+14,79%100
18.25.152,45+15,02%504
18.23.532,455+15,26%681
18.23.402,45+15,02%463
18.23.092,445+14,79%335
18.23.042,44+14,55%1.700
18.23.042,435+14,32%400
18.23.032,43+14,08%1.000
18.22.522,425+13,85%100
18.22.342,42+13,62%2.000
OraValoreVar.%Volume
18.22.212,425+13,85%400
18.22.212,4291+14,04%2.850
18.22.202,43+14,08%1.100
18.22.072,439+14,51%286
18.21.102,435+14,32%1.037
18.21.012,44+14,55%100
18.20.422,43+14,08%1.200
18.20.422,4293+14,05%5.000
18.20.052,43+14,08%300
18.20.052,425+13,85%600
18.19.182,43+14,08%100
18.18.402,4211+13,67%300
18.18.042,43+14,08%100
18.17.202,4288+14,03%100
18.16.442,43+14,08%356
18.16.322,425+13,85%500
18.16.142,42+13,62%620
18.13.242,43+14,08%100
18.13.222,425+13,85%600
18.13.122,42+13,62%1.200
18.11.332,41+13,15%100
18.11.332,415+13,38%200
18.11.332,41+13,15%100
18.11.332,415+13,38%500
18.09.292,405+12,91%323
18.09.172,4036+12,85%1.250
18.08.542,405+12,91%600
18.08.352,406+12,96%746
18.07.572,4009+12,72%1.600
18.04.072,41+13,15%1.100
OraValoreVar.%Volume
18.04.072,405+12,91%200
18.04.062,419+13,57%600
18.02.442,415+13,38%231
18.02.412,41+13,15%100
18.01.392,415+13,38%300
18.01.382,42+13,62%1.142
17.55.262,425+13,85%200
17.54.292,42+13,62%400
17.53.572,415+13,38%100
17.51.282,42+13,62%100
17.51.112,425+13,85%1.229
17.51.112,42+13,62%200
17.51.052,411+13,19%124
17.50.572,415+13,38%100
17.50.572,42+13,62%216
17.50.552,41+13,15%2.162
17.50.542,405+12,91%100
17.50.502,40+12,68%100
17.49.552,405+12,91%1.000
17.49.482,40+12,68%2.000
17.49.002,401+12,72%400
17.48.292,40+12,68%213
17.48.292,405+12,91%700
17.48.282,41+13,15%1.739
17.48.232,4136+13,31%503
17.47.322,41+13,15%100
17.47.322,415+13,38%420
17.45.332,411+13,19%734
17.45.332,415+13,38%400
17.45.122,415+13,38%114
OraValoreVar.%Volume
17.45.122,402+12,77%571
17.45.122,4109+13,19%829
17.45.122,41+13,15%1.296
17.45.122,405+12,91%400
17.45.122,40+12,68%1.100
17.45.122,395+12,44%200
17.45.122,40+12,68%363
17.45.122,395+12,44%144
17.45.122,40+12,68%100
17.45.122,395+12,44%156

(*) I dati sono limitati agli ultimi 100 contratti.

```