Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Outdoor

Mercato: NASDAQ - National

2,05
+2,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.392,05+2,50%100
17.38.202,045+2,25%100
17.38.162,05+2,50%4.439
17.37.142,055+2,75%400
17.37.102,05+2,50%200
17.36.262,055+2,75%300
17.36.262,05+2,50%1.525
17.35.282,0499+2,50%2.000
17.35.142,045+2,25%114
17.34.452,05+2,50%100
17.31.512,045+2,25%100
17.29.022,04+2,00%100
17.25.402,045+2,25%400
17.24.592,04+2,00%300
17.17.222,035+1,75%100
17.16.342,04+2,00%200
17.13.252,035+1,75%1.741
17.12.312,04+2,00%100
17.08.522,045+2,25%200
17.08.062,04+2,00%100
17.05.142,045+2,25%100
17.04.562,05+2,50%100
17.04.252,045+2,25%1.328
17.04.112,05+2,50%1.402
16.59.102,045+2,25%300
16.57.442,05+2,50%200
16.52.172,045+2,25%450
16.51.292,0417+2,09%241
16.51.262,05+2,50%100
16.49.562,05+2,50%100
OraValoreVar.%Volume
16.49.562,045+2,25%100
16.37.262,045+2,25%1.588
16.37.202,05+2,50%918
16.32.022,045+2,25%400
16.31.592,05+2,50%100
16.24.232,045+2,25%1.186
16.23.452,04+2,00%728
16.18.592,035+1,75%100
16.18.272,0301+1,51%1.000
16.17.032,04+2,00%4.220
16.16.282,0413+2,07%977
16.12.192,045+2,25%398
16.12.132,05+2,50%1.291
16.08.412,0512+2,56%575
16.07.582,055+2,75%200
16.06.212,045+2,25%100
16.06.212,05+2,50%3.497
16.06.212,05+2,50%329
16.06.192,045+2,25%325
16.06.192,05+2,50%6.608
15.50.592,055+2,75%198
15.50.592,06+3,00%1.750
15.50.172,055+2,75%100
15.49.372,06+3,00%117
15.46.322,055+2,75%100
15.43.202,06+3,00%100
15.42.182,05+2,50%1.100
15.41.552,045+2,25%100
15.40.442,0499+2,50%100
15.39.032,04+2,00%2.100
OraValoreVar.%Volume
15.39.032,045+2,25%198
15.37.372,05+2,50%2.822
15.35.092,055+2,75%100
15.35.082,06+3,00%100
15.33.212,055+2,75%500
15.33.002,06+3,00%100
15.31.412,052+2,60%150
15.29.442,05+2,50%100
15.28.062,05+2,50%100
15.28.062,045+2,25%200
15.28.062,05+2,50%100
15.28.062,045+2,25%200
15.28.062,05+2,50%200
15.28.062,045+2,25%175
15.25.112,045+2,25%100
15.25.082,05+2,50%100
15.17.442,045+2,25%2.000
15.17.132,04+2,00%100
15.16.592,045+2,25%783
15.16.552,05+2,50%279
15.16.552,045+2,25%358
15.14.502,04+2,00%100
15.11.402,035+1,75%158
15.11.402,04+2,00%142
15.11.402,035+1,75%358
15.11.392,0316+1,58%615
15.10.402,035+1,75%100
15.09.252,032+1,60%118
15.06.032,035+1,75%100
15.01.552,035+1,75%2.100
OraValoreVar.%Volume
15.01.552,04+2,00%430
15.01.452,03+1,50%1.108
15.00.482,025+1,25%100
15.00.352,03+1,50%1.296
14.50.212,04+2,00%645
14.50.212,035+1,75%868
14.50.212,04+2,00%2.334
14.50.212,035+1,75%300
14.45.132,05+2,50%2.000
14.45.092,045+2,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```