Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ovh Groupe Sas

ISIN: FR0014005HJ9 - Mercato: Euronext - Paris

7,1
-0,07%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.127,10-0,07%21.900
17.29.497,11+0,07%10
17.29.497,12+0,21%5
17.29.457,095-0,14%90
17.28.597,125+0,28%15
17.28.247,10-0,07%1.493
17.28.247,105INV.108
17.28.167,12+0,21%84
17.28.157,145+0,56%294
17.28.157,14+0,49%249
17.27.187,15+0,63%1.629
17.26.147,16+0,77%179
17.22.207,15+0,63%99
17.21.487,14+0,49%253
17.21.317,15+0,63%111
17.20.567,155+0,70%100
17.20.407,16+0,77%6
17.20.297,15+0,63%119
17.19.187,155+0,70%59
17.19.007,165+0,84%5
17.13.517,15+0,63%81
17.06.477,17+0,91%219
17.06.477,165+0,84%181
17.06.167,15+0,63%70
17.01.477,17+0,91%756
17.01.477,165+0,84%244
16.58.567,145+0,56%725
16.53.577,16+0,77%100
16.38.237,13+0,35%181
16.38.227,135+0,42%94
OraValoreVar.%Volume
16.38.227,13+0,35%406
16.37.347,125+0,28%474
16.37.097,12+0,21%427
16.36.087,11+0,07%237
16.36.017,115+0,14%108
16.35.597,125+0,28%14
16.22.557,115+0,14%629
16.14.397,11+0,07%1
16.13.157,105INV.284
16.11.017,11+0,07%164
16.10.307,125+0,28%5
16.08.467,11+0,07%116
16.08.467,105INV.554
16.04.327,13+0,35%200
16.04.297,125+0,28%22
16.04.067,11+0,07%132
16.04.067,13+0,35%76
16.04.067,125+0,28%94
16.00.247,115+0,14%10
15.53.297,11+0,07%100
15.52.347,11+0,07%200
15.52.347,12+0,21%50
15.51.597,105INV.168
15.48.537,12+0,21%50
15.47.157,11+0,07%64
15.44.027,12+0,21%8
15.36.357,105INV.124
15.36.257,125+0,28%134
15.36.257,13+0,35%63
15.34.317,105INV.312
OraValoreVar.%Volume
15.34.197,125+0,28%20
15.32.557,12+0,21%15
15.31.347,125+0,28%145
15.31.347,13+0,35%23
15.31.317,115+0,14%66
15.22.347,105INV.180
15.22.287,10-0,07%251
15.22.287,095-0,14%29
15.21.187,09-0,21%80
15.08.227,08-0,35%16
15.05.007,07-0,49%300
14.47.287,08-0,35%5
14.47.207,075-0,42%503
14.42.287,085-0,28%10
14.35.557,08-0,35%22
14.31.017,085-0,28%20
14.30.337,08-0,35%128
14.28.297,085-0,28%20
14.26.077,08-0,35%942
14.23.427,105INV.50
14.19.287,09-0,21%100
14.19.287,085-0,28%538
14.16.377,085-0,28%103
14.07.057,09-0,21%10
14.01.477,085-0,28%500
14.01.217,075-0,42%86
13.59.387,085-0,28%19
13.54.287,08-0,35%15
13.51.597,075-0,42%1.235
13.48.487,09-0,21%41
OraValoreVar.%Volume
13.33.237,08-0,35%590
12.56.347,09-0,21%10
12.56.227,095-0,14%220
12.55.387,09-0,21%1.208
12.55.147,095-0,14%538
12.55.047,10-0,07%240
12.54.227,095-0,14%893
12.49.077,105INV.141
12.45.457,095-0,14%200
12.42.267,105INV.10

(*) I dati sono limitati agli ultimi 100 contratti.

```