Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

2,285

+3,86%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,285	+3,86	22.273	50.894
17.25.48	2,29	+4,09	10	23
17.25.30	2,3	+4,55	1	2
17.24.54	2,305	+4,77	241	556
17.24.46	2,3	+4,55	12	28
17.24.31	2,29	+4,09	379	868
17.16.34	2,295	+4,32	1.122	2.575
17.15.08	2,3	+4,55	2.577	5.927
17.12.31	2,305	+4,77	1.118	2.577
17.11.29	2,315	+5,23	180	417
17.11.29	2,32	+5,45	158	367
17.11.23	2,325	+5,68	785	1.825
17.11.21	2,33	+5,91	1.811	4.220
17.10.17	2,34	+6,36	1.577	3.690
17.07.24	2,335	+6,14	70	163
17.05.12	2,33	+5,91	5.437	12.668
17.05.11	2,325	+5,68	348	809
16.59.39	2,32	+5,45	289	670
16.40.31	2,31	+5,00	266	614
16.40.12	2,32	+5,45	513	1.190
16.40.12	2,325	+5,68	4.487	10.432
16.39.29	2,305	+4,77	59	136
16.23.33	2,315	+5,23	430	995
16.06.05	2,3	+4,55	23	53
15.59.50	2,31	+5,00	35	81
15.58.33	2,31	+5,00	373	862
15.58.33	2,3	+4,55	627	1.442
15.39.20	2,315	+5,23	184	426
15.39.20	2,31	+5,00	1.013	2.340
15.32.22	2,3	+4,55	608	1.398

```