Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

28,98
+3,72%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.30.0028,98+3,72%30
17.29.5628,96+3,65%125
17.29.0628,96+3,65%87
17.29.0628,98+3,72%28
17.29.0628,96+3,65%50
17.29.0628,94+3,58%119
17.29.0628,94+3,58%175
17.26.0728,88+3,36%223
17.26.0728,90+3,44%13
17.25.1628,90+3,44%620
17.25.0228,90+3,44%603
17.25.0228,92+3,51%146
17.24.2528,92+3,51%94
17.22.3428,90+3,44%102
17.21.1428,86+3,29%33
17.21.1428,84+3,22%117
17.21.1228,82+3,15%43
17.20.3928,80+3,08%38
17.19.3528,78+3,01%7
17.16.0428,74+2,86%164
17.15.4528,70+2,72%155
17.15.4528,72+2,79%221
17.14.2028,72+2,79%339
17.14.2028,74+2,86%74
17.11.3528,70+2,72%222
17.11.3528,72+2,79%27
17.11.3528,70+2,72%132
17.10.1028,68+2,65%81
17.00.3528,70+2,72%87
17.00.0528,68+2,65%80
OraValoreVar.%Volume
16.58.5228,66+2,58%84
16.53.5728,64+2,51%129
16.53.5728,62+2,43%99
16.53.5728,64+2,51%49
16.53.5728,62+2,43%242
16.53.5728,64+2,51%355
16.53.5228,64+2,51%91
16.53.5228,66+2,58%191
16.53.5128,66+2,58%204
16.53.1628,68+2,65%219
16.52.1428,70+2,72%45
16.51.5128,68+2,65%156
16.50.1328,72+2,79%68
16.47.4128,66+2,58%1
16.39.0928,68+2,65%168
16.38.0728,72+2,79%210
16.38.0728,74+2,86%39
16.38.0728,70+2,72%290
16.33.5928,76+2,93%33
16.32.4728,74+2,86%217
16.32.3828,72+2,79%355
16.29.4228,74+2,86%42
16.29.0528,76+2,93%125
16.28.3928,72+2,79%131
16.27.1028,70+2,72%36
16.17.0628,62+2,43%175
16.16.0328,64+2,51%17
16.08.0728,60+2,36%15
16.04.4528,56+2,22%54
16.04.4328,58+2,29%302
OraValoreVar.%Volume
16.04.0328,60+2,36%234
16.03.4828,62+2,43%129
16.00.2328,60+2,36%97
16.00.0428,58+2,29%186
16.00.0128,60+2,36%42
15.58.3028,62+2,43%33
15.57.4428,64+2,51%311
15.57.4028,68+2,65%48
15.57.0728,62+2,43%47
15.55.1128,58+2,29%324
15.54.0828,60+2,36%188
15.52.1128,62+2,43%171
15.47.3428,66+2,58%200
15.46.2328,68+2,65%52
15.46.2228,66+2,58%165
15.44.5628,64+2,51%97
15.38.1728,66+2,58%82
15.37.5628,62+2,43%114
15.36.1728,58+2,29%231
15.33.4128,64+2,51%37
15.33.4128,62+2,43%114
15.32.4328,64+2,51%92
15.32.0028,68+2,65%153
15.31.5728,70+2,72%86
15.29.4428,76+2,93%30
15.26.4828,80+3,08%125
15.25.1428,82+3,15%45
15.18.4228,80+3,08%21
15.18.2528,78+3,01%79
15.16.3528,76+2,93%185
OraValoreVar.%Volume
15.16.3528,74+2,86%87
15.14.2628,76+2,93%185
15.14.2528,74+2,86%156
15.03.4028,76+2,93%33
15.00.2228,78+3,01%65
14.56.3028,80+3,08%301
14.50.0428,82+3,15%125
14.49.3128,84+3,22%26
14.49.3028,80+3,08%105
14.44.3128,78+3,01%47

(*) I dati sono limitati agli ultimi 100 contratti.

```