Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

P3 Health Partners

Mercato: NASDAQ - National

2,15
+12,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,15+12,57%299
21.59.132,16+13,09%100
21.51.202,20+15,18%348
21.51.122,205+15,45%100
21.50.542,19+14,66%300
21.50.542,20+15,18%400
21.49.392,1611+13,15%400
21.48.122,2033+15,36%600
21.47.592,195+14,92%2.000
21.47.322,17+13,61%976
21.44.312,16+13,09%280
21.42.322,15+12,57%688
21.42.152,157+12,93%500
21.42.072,15+12,57%276
21.41.442,16+13,09%3.740
21.40.112,185+14,40%100
21.40.112,18+14,14%200
21.40.102,19+14,66%549
21.37.402,185+14,40%200
21.34.392,20+15,18%353
21.33.392,19+14,66%100
21.30.182,21+15,71%100
21.30.182,18+14,14%100
21.28.342,25+17,80%100
21.21.042,19+14,66%500
21.20.012,1901+14,66%896
21.19.372,22+16,23%100
21.19.222,24+17,28%1.900
21.18.582,2157+16,01%175
21.18.382,2193+16,19%130
OraValoreVar.%Volume
21.17.242,23+16,75%1.500
21.16.042,24+17,28%100
21.14.592,19+14,66%923
21.14.482,17+13,61%1.411
21.14.222,16+13,09%173
21.14.092,17+13,61%198
21.14.092,1636+13,28%325
21.14.032,1622+13,20%138
21.13.512,16+13,09%110
21.13.202,14+12,04%1.000
21.13.152,12+10,99%300
21.13.152,145+12,30%100
21.11.212,11+10,47%156
21.10.572,14+12,04%708
21.03.042,1376+11,92%500
21.01.112,18+14,14%236
21.00.152,20+15,18%115
20.59.452,15+12,57%132
20.59.452,16+13,09%648
20.59.402,11+10,47%100
20.59.382,1445+12,28%688
20.59.302,1587+13,02%2.574
20.59.182,1345+11,75%313
20.59.122,14+12,04%200
20.59.122,16+13,09%983
20.59.012,1368+11,87%150
20.58.292,12+10,99%100
20.58.292,09+9,42%300
20.58.292,08+8,90%100
20.58.292,079+8,85%100
OraValoreVar.%Volume
20.58.292,07+8,38%300
20.58.022,08+8,90%1.140
20.58.022,07+8,38%100
20.57.482,05+7,33%2.573
20.57.462,065+8,12%150
20.57.462,08+8,90%200
20.57.462,05+7,33%100
20.57.462,07+8,38%957
20.57.462,05+7,33%184
20.57.462,03+6,28%200
20.57.462,02+5,76%177
20.57.461,98+3,66%200
20.57.361,97+3,14%100
20.57.361,99+4,19%1.100
20.51.121,96+2,62%459
20.47.441,92+0,52%100
20.27.221,90-0,52%100
20.05.321,94+1,57%100
19.56.161,93+1,05%2.301
19.56.161,92+0,52%100
19.18.381,89-1,05%100
19.00.131,90-0,52%100
18.59.431,89-1,05%200
18.59.431,865-2,36%200
18.59.431,875-1,83%100
18.59.061,841-3,61%623
18.22.091,84-3,66%100
18.20.491,87-2,09%100
18.07.311,8993-0,56%400
18.07.101,86-2,62%100
OraValoreVar.%Volume
17.37.051,87-2,09%100
17.32.071,88-1,57%100
17.23.051,8807-1,53%1.453
16.46.031,89-1,05%100
16.30.361,92+0,52%2.416
16.22.341,9207+0,56%150
16.12.081,92+0,52%100
15.55.151,92+0,52%100
15.55.041,94+1,57%100
15.54.361,92+0,52%2.717

(*) I dati sono limitati agli ultimi 100 contratti.

```