Pacific Biosciences Of California

Mercato: NASDAQ - National

2,3

+7,23%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.37
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.32.33	2,295	+6,99	650	1.492
19.32.33	2,29	+6,76	1.600	3.664
19.32.33	2,295	+6,99	100	230
19.32.33	2,29	+6,76	1.800	4.122
19.32.31	2,295	+6,99	1.009	2.316
19.32.28	2,295	+6,99	1.400	3.213
19.32.28	2,2908	+6,80	500	1.145
19.32.27	2,29	+6,76	107	245
19.32.27	2,295	+6,99	1.500	3.443
19.32.26	2,29	+6,76	100	229
19.32.26	2,295	+6,99	2.300	5.279
19.32.26	2,29	+6,76	700	1.603
19.32.26	2,295	+6,99	1.200	2.754
19.32.26	2,29	+6,76	36.063	82.584
19.32.14	2,285	+6,53	1.200	2.742
19.32.11	2,2808	+6,33	500	1.140
19.32.07	2,285	+6,53	3.408	7.787
19.31.56	2,29	+6,76	18.575	42.537
19.31.55	2,295	+6,99	200	459
19.31.55	2,29	+6,76	200	458
19.31.55	2,295	+6,99	100	230
19.31.55	2,29	+6,76	150	344
19.31.55	2,295	+6,99	1.300	2.984
19.31.54	2,29	+6,76	641	1.468
19.31.54	2,295	+6,99	1.700	3.902
19.31.54	2,29	+6,76	121	277
19.31.54	2,295	+6,99	179	411
19.31.54	2,29	+6,76	1.750	4.008
19.31.54	2,295	+6,99	1.800	4.131
19.31.54	2,29	+6,76	600	1.374

```