Pacific Biosciences Of California

Mercato: NASDAQ - National

1,619

+10,12%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.54.16	1,64	+11,56	2.000	3.280
16.54.11	1,65	+12,24	100	165
16.54.09	1,644	+11,84	100	164
16.54.01	1,645	+11,90	600	987
16.53.51	1,64	+11,56	32.244	52.880
16.53.47	1,635	+11,22	100	164
16.53.42	1,6306	+10,93	1.067	1.740
16.53.41	1,64	+11,56	329	540
16.53.39	1,635	+11,22	100	164
16.53.39	1,6394	+11,52	100	164
16.53.39	1,635	+11,22	500	818
16.53.35	1,63	+10,88	2.000	3.260
16.53.34	1,64	+11,56	25.000	41.000
16.53.29	1,6301	+10,89	250	408
16.53.26	1,64	+11,56	300	492
16.53.26	1,6348	+11,21	300	490
16.53.25	1,6306	+10,93	400	652
16.53.22	1,635	+11,22	200	327
16.53.06	1,6302	+10,90	100	163
16.53.03	1,6306	+10,93	1.000	1.631
16.53.03	1,64	+11,56	100	164
16.52.58	1,635	+11,22	300	491
16.52.51	1,6326	+11,06	435	710
16.52.49	1,635	+11,22	800	1.308
16.52.41	1,6351	+11,23	122	199
16.52.40	1,635	+11,22	1.800	2.943
16.52.40	1,64	+11,56	10.000	16.400
16.52.39	1,635	+11,22	200	327
16.52.30	1,6306	+10,93	416	678
16.52.29	1,635	+11,22	400	654

```