Pacific Biosciences Of California

Mercato: NASDAQ - National

1,57

+6,80%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.34
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.34	1,575	+7,14	400	630
16.36.27	1,57	+6,80	100	157
16.36.22	1,575	+7,14	200	315
16.36.20	1,57	+6,80	100	157
16.36.12	1,575	+7,14	300	473
16.36.03	1,57	+6,80	100	157
16.36.02	1,575	+7,14	100	158
16.35.57	1,5794	+7,44	170	268
16.35.46	1,575	+7,14	365	575
16.35.38	1,5775	+7,31	100	158
16.35.30	1,575	+7,14	100	158
16.35.30	1,5799	+7,48	3.307	5.225
16.35.19	1,575	+7,14	400	630
16.35.12	1,5794	+7,44	527	832
16.35.07	1,58	+7,48	1.500	2.370
16.34.41	1,5797	+7,46	415	656
16.34.37	1,575	+7,14	100	158
16.34.34	1,58	+7,48	100	158
16.34.34	1,575	+7,14	100	158
16.34.29	1,5785	+7,38	1.500	2.368
16.34.07	1,575	+7,14	600	945
16.34.03	1,57	+6,80	100	157
16.34.03	1,575	+7,14	300	473
16.34.03	1,57	+6,80	100	157
16.34.03	1,575	+7,14	400	630
16.34.03	1,57	+6,80	400	628
16.34.03	1,575	+7,14	200	315
16.34.03	1,57	+6,80	500	785
16.34.03	1,575	+7,14	520	819
16.34.03	1,5701	+6,81	7.200	11.305

```