Milano 17:35
50.483 +0,49%
Nasdaq 19:52
30.803 +0,99%
Dow Jones 19:52
51.158 +0,46%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Palantir Technologies

Mercato: NASDAQ - National

189,031
-0,53%

valuta in USD

Ultimo aggiornamento: 02/10/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
19.51.57189,031-0,53%150
19.51.56189,085-0,50%200
19.51.49189,13-0,48%922
19.51.49189,12-0,48%100
19.51.49189,13-0,48%391
19.51.49189,11-0,49%100
19.51.49189,13-0,48%288
19.51.36189,055-0,52%875
19.51.29189,07-0,51%100
19.51.24189,11-0,49%500
19.51.15189,095-0,50%150
19.51.13189,08-0,51%100
19.51.13189,07-0,51%400
19.51.10189,11-0,49%100
19.51.07189,105-0,49%100
19.51.06189,13-0,48%2.602
19.51.06189,10-0,49%518
19.51.02189,07-0,51%200
19.51.01189,09-0,50%200
19.51.00189,08-0,51%100
19.50.57189,10-0,49%100
19.50.56189,03-0,53%150
19.50.56189,06-0,52%100
19.50.53189,01-0,54%100
19.50.53189,02-0,54%100
19.50.52188,995-0,55%450
19.50.51189,02-0,54%100
19.50.47189,06-0,52%150
19.50.45189,05-0,52%400
19.50.43188,995-0,55%100
OraValoreVar.%Volume
19.50.42188,995-0,55%300
19.50.42188,99-0,55%350
19.50.41188,96-0,57%100
19.50.41188,93-0,58%100
19.50.41188,90-0,60%100
19.50.41188,91-0,59%100
19.50.41188,90-0,60%100
19.50.41188,91-0,59%100
19.50.41188,90-0,60%385
19.50.40188,835-0,63%200
19.50.40188,87-0,62%100
19.50.40188,92-0,59%100
19.50.39188,87-0,62%100
19.50.39188,90-0,60%100
19.50.39188,93-0,58%100
19.50.39188,92-0,59%100
19.50.39188,93-0,58%100
19.50.39188,9375-0,58%100
19.50.39188,94-0,58%100
19.50.39188,93-0,58%200
19.50.39189,00-0,55%400
19.50.39188,97-0,56%200
19.50.39188,955-0,57%100
19.50.39188,97-0,56%271
19.50.39188,93-0,58%355
19.50.39188,94-0,58%100
19.50.39188,97-0,56%160
19.50.39188,95-0,57%100
19.50.39188,97-0,56%100
19.50.39189,00-0,55%1.195
OraValoreVar.%Volume
19.50.39189,01-0,54%100
19.50.39189,005-0,54%195
19.50.39189,00-0,55%645
19.50.38189,04-0,53%300
19.50.38189,06-0,52%200
19.50.38189,09-0,50%500
19.50.38189,11-0,49%300
19.50.35189,12-0,48%100
19.50.33189,1148-0,49%411
19.50.28189,12-0,48%100
19.50.27189,105-0,49%100
19.50.19189,14-0,47%100
19.50.18189,155-0,47%159
19.50.17189,15-0,47%1.000
19.50.14189,17-0,46%220
19.50.10189,15-0,47%100
19.50.06189,13-0,48%1.018
19.50.02189,10-0,49%498
19.50.02189,14-0,47%650
19.49.59189,12-0,48%100
19.49.59189,13-0,48%400
19.49.59189,12-0,48%428
19.49.53189,08-0,51%150
19.49.53189,0451-0,52%700
19.49.52189,0952-0,50%100
19.49.44189,1088-0,49%129
19.49.43189,12-0,48%100
19.49.42189,09-0,50%100
19.49.38189,0439-0,52%160
19.49.37189,06-0,52%100
OraValoreVar.%Volume
19.49.37189,035-0,53%100
19.49.37189,04-0,53%200
19.49.37189,035-0,53%200
19.49.37189,04-0,53%100
19.49.37189,05-0,52%1.100
19.49.34189,08-0,51%400
19.49.32189,04-0,53%150
19.49.29189,0533-0,52%300
19.49.28189,08-0,51%425
19.49.22189,085-0,50%350

(*) I dati sono limitati agli ultimi 100 contratti.

```