Milano 17:35
43.465 -0,25%
Nasdaq 19:45
25.580 -0,35%
Dow Jones 19:45
47.695 +0,28%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Palantir Technologies

Mercato: NASDAQ - National

186,6
+2,62%

valuta in USD

Ultimo aggiornamento: 10/12/2025 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.46.09186,60+2,62%100
19.46.09186,58+2,61%100
19.46.07186,605+2,62%100
19.46.06186,60+2,62%200
19.46.05186,57+2,60%100
19.46.05186,56+2,60%100
19.46.05186,55+2,59%417
19.46.05186,56+2,60%317
19.46.05186,5501+2,59%200
19.46.05186,55+2,59%100
19.46.05186,56+2,60%100
19.46.05186,57+2,60%100
19.46.05186,585+2,61%100
19.46.05186,58+2,61%100
19.46.04186,5754+2,60%1.000
19.46.04186,60+2,62%150
19.46.03186,57+2,60%100
19.46.02186,60+2,62%125
19.46.02186,585+2,61%100
19.46.01186,60+2,62%200
19.46.01186,5929+2,61%100
19.46.01186,57+2,60%200
19.46.01186,585+2,61%100
19.46.01186,59+2,61%100
19.46.00186,595+2,61%100
19.45.58186,6227+2,63%100
19.45.58186,61+2,62%260
19.45.57186,59+2,61%500
19.45.57186,6211+2,63%100
19.45.56186,6091+2,62%200
OraValoreVar.%Volume
19.45.56186,61+2,62%100
19.45.56186,595+2,61%200
19.45.56186,607+2,62%161
19.45.54186,588+2,61%111
19.45.54186,60+2,62%100
19.45.53186,5771+2,61%200
19.45.53186,598+2,62%500
19.45.52186,6199+2,63%500
19.45.52186,5928+2,61%200
19.45.51186,59+2,61%100
19.45.51186,605+2,62%150
19.45.50186,609+2,62%100
19.45.49186,62+2,63%100
19.45.48186,61+2,62%100
19.45.47186,6068+2,62%200
19.45.46186,61+2,62%210
19.45.46186,62+2,63%296
19.45.46186,61+2,62%100
19.45.46186,60+2,62%100
19.45.45186,585+2,61%100
19.45.45186,60+2,62%200
19.45.45186,58+2,61%629
19.45.45186,585+2,61%110
19.45.45186,58+2,61%1.936
19.45.45186,60+2,62%100
19.45.43186,62+2,63%2.000
19.45.43186,5996+2,62%100
19.45.43186,6104+2,62%200
19.45.43186,59+2,61%100
19.45.42186,605+2,62%100
OraValoreVar.%Volume
19.45.40186,60+2,62%525
19.45.40186,62+2,63%2.000
19.45.39186,6009+2,62%100
19.45.39186,62+2,63%200
19.45.39186,6232+2,63%1.050
19.45.38186,6399+2,64%1.000
19.45.38186,61+2,62%350
19.45.37186,60+2,62%100
19.45.37186,625+2,63%100
19.45.37186,6055+2,62%1.000
19.45.37186,6326+2,64%1.100
19.45.37186,58+2,61%222
19.45.37186,62+2,63%100
19.45.36186,61+2,62%330
19.45.36186,62+2,63%100
19.45.36186,61+2,62%470
19.45.35186,59+2,61%600
19.45.35186,61+2,62%100
19.45.34186,5907+2,61%100
19.45.34186,61+2,62%100
19.45.33186,59+2,61%400
19.45.33186,605+2,62%100
19.45.33186,59+2,61%1.512
19.45.33186,5707+2,60%400
19.45.33186,6005+2,62%200
19.45.32186,59+2,61%220
19.45.32186,595+2,61%1.406
19.45.32186,57+2,60%400
19.45.31186,584+2,61%1.000
19.45.31186,62+2,63%125
OraValoreVar.%Volume
19.45.31186,6035+2,62%200
19.45.31186,595+2,61%100
19.45.31186,62+2,63%100
19.45.31186,58+2,61%200
19.45.30186,56+2,60%300
19.45.30186,58+2,61%200
19.45.30186,5854+2,61%100
19.45.30186,59+2,61%100
19.45.30186,58+2,61%100
19.45.28186,5525+2,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```