Milano 16:23
51.625 +0,90%
Nasdaq 16:23
30.130 +1,19%
Dow Jones 16:23
52.259 +0,15%
Londra 16:23
10.525 +0,39%
Francoforte 16:23
24.949 +1,31%

Palantir Technologies

Mercato: NASDAQ - National

116,01
+0,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.23.21116,01+0,27%100
16.23.21116,00+0,26%400
16.23.21115,99+0,25%100
16.23.21115,98+0,24%600
16.23.21115,97+0,23%100
16.23.21115,98+0,24%200
16.23.21115,99+0,25%100
16.23.21116,00+0,26%100
16.23.20116,025+0,28%200
16.23.20116,04+0,29%100
16.23.20116,025+0,28%250
16.23.19116,0199+0,28%2.000
16.23.18116,01+0,27%1.700
16.23.17116,02+0,28%200
16.23.16116,0209+0,28%1.241
16.23.16116,02+0,28%200
16.23.15116,0225+0,28%100
16.23.15116,043+0,30%100
16.23.15116,035+0,29%100
16.23.15116,03+0,29%200
16.23.14116,032+0,29%500
16.23.14116,01+0,27%200
16.23.13116,03+0,29%150
16.23.10116,00+0,26%2.400
16.23.08115,92+0,19%2.000
16.23.08115,95+0,22%700
16.23.08115,92+0,19%2.410
16.23.08115,91+0,18%100
16.23.08115,93+0,20%100
16.23.08115,92+0,19%100
OraValoreVar.%Volume
16.23.07115,905+0,18%1.100
16.23.05115,90+0,17%200
16.23.05115,89+0,16%100
16.23.04115,905+0,18%100
16.23.03115,92+0,19%132
16.23.02115,88+0,16%100
16.23.01115,885+0,16%100
16.23.01115,90+0,17%174
16.22.59115,885+0,16%200
16.22.59115,86+0,14%2.494
16.22.59115,89+0,16%110
16.22.58115,905+0,18%100
16.22.57115,8901+0,16%1.859
16.22.57115,905+0,18%100
16.22.57115,90+0,17%168
16.22.56115,885+0,16%300
16.22.55115,85+0,13%280
16.22.55115,88+0,16%100
16.22.52115,875+0,15%100
16.22.51115,88+0,16%300
16.22.50115,86+0,14%325
16.22.48115,88+0,16%100
16.22.45115,89+0,16%100
16.22.45115,91+0,18%100
16.22.45115,89+0,16%100
16.22.45115,91+0,18%100
16.22.42115,89+0,16%200
16.22.42115,871+0,15%225
16.22.42115,9054+0,18%400
16.22.42115,87+0,15%1.000
OraValoreVar.%Volume
16.22.41115,8581+0,14%100
16.22.40115,87+0,15%200
16.22.40115,8775+0,15%125
16.22.38115,88+0,16%200
16.22.38115,895+0,17%100
16.22.38115,89+0,16%100
16.22.37115,87+0,15%350
16.22.36115,86+0,14%500
16.22.34115,8251+0,11%2.000
16.22.34115,84+0,12%200
16.22.34115,845+0,13%200
16.22.34115,8353+0,12%150
16.22.31115,8102+0,10%200
16.22.31115,825+0,11%100
16.22.31115,84+0,12%100
16.22.31115,8399+0,12%1.000
16.22.31115,8101+0,10%1.700
16.22.29115,805+0,09%150
16.22.29115,81+0,10%440
16.22.29115,815+0,10%300
16.22.28115,80+0,09%650
16.22.27115,77+0,06%340
16.22.27115,80+0,09%300
16.22.27115,845+0,13%250
16.22.26115,85+0,13%1.200
16.22.26115,84+0,12%150
16.22.25115,85+0,13%100
16.22.25115,865+0,14%100
16.22.25115,86+0,14%446
16.22.25115,87+0,15%100
OraValoreVar.%Volume
16.22.25115,86+0,14%125
16.22.23115,88+0,16%100
16.22.20115,87+0,15%319
16.22.20115,90+0,17%150
16.22.20115,89+0,16%1.221
16.22.20115,9016+0,17%102
16.22.19115,8999+0,17%500
16.22.18115,885+0,16%100
16.22.15115,91+0,18%1.800
16.22.15115,9267+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```