Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Palantir Technologies

Mercato: NASDAQ - National

193,41
+4,16%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00193,41INV.100
22.00.00193,40-0,01%100
21.59.59193,38-0,02%494
21.59.59193,39-0,01%256
21.59.59193,41INV.100
21.59.59193,40-0,01%200
21.59.59193,39-0,01%1.016
21.59.59193,40-0,01%119
21.59.59193,39-0,01%2.144
21.59.59193,36-0,03%100
21.59.59193,39-0,01%2.051
21.59.59193,38-0,02%400
21.59.59193,41INV.1.302
21.59.59193,42+0,01%200
21.59.59193,425+0,01%100
21.59.59193,46+0,03%100
21.59.59193,42+0,01%200
21.59.59193,46+0,03%4.688
21.59.59193,43+0,01%100
21.59.59193,42+0,01%521
21.59.59193,415INV.400
21.59.59193,41INV.600
21.59.58193,43+0,01%100
21.59.58193,44+0,02%390
21.59.58193,45+0,02%100
21.59.58193,46+0,03%560
21.59.58193,45+0,02%100
21.59.58193,44+0,02%100
21.59.58193,42+0,01%548
21.59.58193,43+0,01%245
OraValoreVar.%Volume
21.59.58193,44+0,02%100
21.59.58193,43+0,01%300
21.59.58193,42+0,01%200
21.59.58193,41INV.282
21.59.58193,42+0,01%200
21.59.58193,45+0,02%200
21.59.58193,435+0,01%100
21.59.58193,41INV.100
21.59.58193,46+0,03%1.270
21.59.58193,45+0,02%125
21.59.58193,435+0,01%200
21.59.58193,43+0,01%262
21.59.58193,42+0,01%200
21.59.58193,48+0,04%200
21.59.58193,40-0,01%147
21.59.58193,41INV.100
21.59.58193,39-0,01%100
21.59.58193,38-0,02%147
21.59.58193,365-0,02%100
21.59.58193,36-0,03%100
21.59.58193,45+0,02%100
21.59.58193,37-0,02%100
21.59.58193,36-0,03%500
21.59.57193,35-0,03%113
21.59.57193,36-0,03%120
21.59.57193,355-0,03%200
21.59.57193,37-0,02%146
21.59.57193,36-0,03%147
21.59.57193,37-0,02%300
21.59.57193,362-0,02%1.000
OraValoreVar.%Volume
21.59.57193,365-0,02%100
21.59.57193,37-0,02%247
21.59.57193,40-0,01%200
21.59.57193,39-0,01%100
21.59.57193,37-0,02%200
21.59.57193,39-0,01%248
21.59.57193,38-0,02%100
21.59.57193,40-0,01%148
21.59.57193,39-0,01%300
21.59.57193,38-0,02%100
21.59.57193,37-0,02%600
21.59.57193,38-0,02%100
21.59.57193,37-0,02%495
21.59.57193,36-0,03%348
21.59.57193,37-0,02%100
21.59.57193,38-0,02%100
21.59.57193,37-0,02%148
21.59.57193,38-0,02%400
21.59.57193,37-0,02%100
21.59.57193,38-0,02%500
21.59.57193,37-0,02%100
21.59.57193,38-0,02%200
21.59.57193,395-0,01%100
21.59.57193,40-0,01%248
21.59.56193,41INV.411
21.59.56193,40-0,01%100
21.59.56193,41INV.206
21.59.56193,40-0,01%100
21.59.56193,42+0,01%248
21.59.56193,43+0,01%433
OraValoreVar.%Volume
21.59.56193,41INV.100
21.59.56193,43+0,01%200
21.59.56193,42+0,01%100
21.59.56193,43+0,01%148
21.59.56193,42+0,01%407
21.59.56193,43+0,01%207
21.59.56193,44+0,02%222
21.59.56193,41INV.300
21.59.56193,39-0,01%100
21.59.56193,40-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```