Milano 17:35
49.116 -1,87%
Nasdaq 21:30
29.189 -1,32%
Dow Jones 21:30
49.590 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Palantir Technologies

Mercato: NASDAQ - National

134,12
+0,29%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.31.01134,12+0,29%361
21.31.01134,14+0,31%789
21.31.01134,1399+0,31%100
21.31.01134,13+0,30%200
21.31.00134,12+0,29%1.369
21.30.58134,13+0,30%759
21.30.58134,125+0,30%925
21.30.53134,13+0,30%275
21.30.53134,1201+0,29%225
21.30.53134,1393+0,31%370
21.30.52134,13+0,30%100
21.30.51134,12+0,29%150
21.30.50134,13+0,30%100
21.30.47134,135+0,30%1.200
21.30.46134,12+0,29%900
21.30.46134,135+0,30%1.100
21.30.45134,15+0,31%500
21.30.44134,135+0,30%100
21.30.44134,14+0,31%1.650
21.30.43134,13+0,30%186
21.30.43134,14+0,31%286
21.30.43134,13+0,30%365
21.30.43134,14+0,31%100
21.30.43134,13+0,30%310
21.30.43134,14+0,31%100
21.30.43134,13+0,30%327
21.30.41134,12+0,29%910
21.30.39134,13+0,30%100
21.30.38134,146+0,31%200
21.30.37134,14+0,31%379
OraValoreVar.%Volume
21.30.37134,13+0,30%700
21.30.37134,14+0,31%100
21.30.36134,13+0,30%1.300
21.30.34134,1173+0,29%280
21.30.34134,13+0,30%220
21.30.33134,11+0,28%204
21.30.33134,12+0,29%200
21.30.33134,11+0,28%929
21.30.33134,12+0,29%300
21.30.31134,13+0,30%697
21.30.29134,14+0,31%250
21.30.29134,13+0,30%100
21.30.28134,11+0,28%525
21.30.28134,13+0,30%300
21.30.28134,115+0,29%200
21.30.28134,13+0,30%958
21.30.28134,12+0,29%325
21.30.28134,1255+0,30%690
21.30.28134,115+0,29%100
21.30.27134,13+0,30%100
21.30.26134,12+0,29%100
21.30.25134,09+0,27%171
21.30.25134,10+0,28%700
21.30.25134,09+0,27%1.289
21.30.25134,10+0,28%500
21.30.25134,09+0,27%821
21.30.23134,085+0,27%500
21.30.22134,0701+0,25%700
21.30.22134,085+0,27%200
21.30.22134,07+0,25%200
OraValoreVar.%Volume
21.30.22134,085+0,27%200
21.30.22134,07+0,25%195
21.30.22134,08+0,26%457
21.30.22134,07+0,25%149
21.30.21134,08+0,26%100
21.30.21134,09+0,27%100
21.30.21134,10+0,28%618
21.30.21134,09+0,27%632
21.30.21134,10+0,28%250
21.30.18134,075+0,26%200
21.30.17134,07+0,25%100
21.30.16134,08+0,26%400
21.30.15134,07+0,25%100
21.30.15134,06+0,25%581
21.30.15134,08+0,26%197
21.30.14134,09+0,27%119
21.30.14134,0801+0,26%100
21.30.14134,09+0,27%100
21.30.14134,10+0,28%1.724
21.30.13134,09+0,27%319
21.30.12134,0797+0,26%600
21.30.12134,075+0,26%162
21.30.12134,07+0,25%200
21.30.11134,055+0,24%100
21.30.11134,06+0,25%100
21.30.11134,05+0,24%570
21.30.10134,01+0,21%100
21.30.10134,055+0,24%500
21.30.09134,04+0,23%200
21.30.09134,03+0,22%300
OraValoreVar.%Volume
21.30.09134,04+0,23%193
21.30.09134,01+0,21%200
21.30.09134,04+0,23%166
21.30.09134,03+0,22%100
21.30.09134,02+0,22%100
21.30.09134,01+0,21%125
21.30.09134,02+0,22%200
21.30.09134,04+0,23%200
21.30.09134,02+0,22%115
21.30.09134,00+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```