Milano 15:28
51.544 +0,74%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:28
10.553 +0,65%
Francoforte 15:28
24.888 +1,06%

Palantir Technologies

Mercato: NASDAQ - National

115,7
+2,45%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00115,6672-0,03%200
22.00.00115,70INV.3.642.876
21.59.59115,67-0,03%1.240
21.59.59115,65-0,04%273
21.59.59115,685-0,01%364
21.59.59115,66-0,03%300
21.59.59115,65-0,04%3.527
21.59.59115,6501-0,04%100
21.59.59115,65-0,04%2.291
21.59.59115,66-0,03%2.400
21.59.59115,67-0,03%100
21.59.59115,66-0,03%670
21.59.59115,665-0,03%200
21.59.59115,67-0,03%700
21.59.59115,68-0,02%2.640
21.59.59115,70INV.355
21.59.59115,69-0,01%780
21.59.58115,66-0,03%800
21.59.58115,65-0,04%300
21.59.58115,66-0,03%2.000
21.59.58115,665-0,03%100
21.59.58115,67-0,03%600
21.59.58115,66-0,03%100
21.59.58115,67-0,03%303
21.59.58115,66-0,03%100
21.59.58115,67-0,03%900
21.59.58115,665-0,03%100
21.59.58115,66-0,03%584
21.59.57115,65-0,04%532
21.59.57115,66-0,03%951
OraValoreVar.%Volume
21.59.57115,65-0,04%1.624
21.59.57115,66-0,03%100
21.59.57115,65-0,04%1.275
21.59.57115,66-0,03%100
21.59.57115,65-0,04%1.400
21.59.57115,66-0,03%900
21.59.57115,67-0,03%157
21.59.57115,66-0,03%137
21.59.57115,679-0,02%125
21.59.57115,68-0,02%200
21.59.57115,6799-0,02%2.700
21.59.57115,68-0,02%100
21.59.57115,6799-0,02%595
21.59.57115,67-0,03%1.274
21.59.57115,66-0,03%600
21.59.56115,65-0,04%3.918
21.59.56115,66-0,03%513
21.59.56115,655-0,04%100
21.59.56115,66-0,03%400
21.59.56115,67-0,03%100
21.59.56115,66-0,03%100
21.59.56115,65-0,04%100
21.59.56115,66-0,03%616
21.59.56115,65-0,04%1.122
21.59.56115,66-0,03%440
21.59.56115,65-0,04%280
21.59.56115,63-0,06%100
21.59.56115,65-0,04%120
21.59.56115,64-0,05%100
21.59.56115,65-0,04%200
OraValoreVar.%Volume
21.59.56115,65-0,04%523
21.59.56115,66-0,03%305
21.59.56115,659-0,04%100
21.59.56115,66-0,03%100
21.59.56115,65-0,04%300
21.59.56115,66-0,03%100
21.59.56115,65-0,04%200
21.59.56115,64-0,05%688
21.59.55115,64-0,05%600
21.59.55115,655-0,04%200
21.59.55115,65-0,04%100
21.59.55115,63-0,06%100
21.59.55115,64-0,05%200
21.59.55115,66-0,03%100
21.59.55115,65-0,04%2.697
21.59.55115,6525-0,04%103
21.59.55115,65-0,04%240
21.59.55115,66-0,03%700
21.59.55115,65-0,04%100
21.59.55115,66-0,03%400
21.59.55115,65-0,04%172
21.59.55115,655-0,04%200
21.59.55115,65-0,04%212
21.59.55115,67-0,03%110
21.59.55115,65-0,04%150
21.59.55115,66-0,03%1.100
21.59.55115,69-0,01%100
21.59.55115,66-0,03%600
21.59.54115,665-0,03%300
21.59.54115,66-0,03%10.803
OraValoreVar.%Volume
21.59.54115,67-0,03%301
21.59.54115,66-0,03%3.375
21.59.54115,67-0,03%4.500
21.59.54115,675-0,02%900
21.59.54115,67-0,03%1.478
21.59.54115,675-0,02%100
21.59.54115,67-0,03%681
21.59.54115,68-0,02%2.451
21.59.54115,67-0,03%222
21.59.54115,68-0,02%2.464

(*) I dati sono limitati agli ultimi 100 contratti.

```