Milano 13:50
44.488 -0,24%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 13:50
9.872 +0,07%
Francoforte 13:49
24.301 +0,07%

Palantir Technologies

Mercato: NASDAQ - National

193,98
+0,31%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.00193,98INV.2.565.108
22.00.00193,91-0,04%220
21.59.59193,93-0,03%830
21.59.59193,97-0,01%400
21.59.59193,9572-0,01%100
21.59.59193,97-0,01%5.387
21.59.59193,96-0,01%100
21.59.59193,95-0,02%380
21.59.59193,96-0,01%521
21.59.59193,95-0,02%106
21.59.59193,97-0,01%244
21.59.59193,95-0,02%200
21.59.59193,96-0,01%1.300
21.59.59193,95-0,02%644
21.59.58193,97-0,01%1.257
21.59.58193,96-0,01%100
21.59.58193,97-0,01%1.500
21.59.58193,96-0,01%657
21.59.58193,95-0,02%240
21.59.58193,96-0,01%1.423
21.59.58193,955-0,01%100
21.59.58193,96-0,01%1.224
21.59.58193,97-0,01%2.384
21.59.58193,96-0,01%200
21.59.58193,97-0,01%400
21.59.58193,98INV.200
21.59.58193,97-0,01%100
21.59.58193,98INV.300
21.59.58193,97-0,01%100
21.59.58193,98INV.497
OraValoreVar.%Volume
21.59.58193,99+0,01%300
21.59.58193,98INV.100
21.59.58194,00+0,01%100
21.59.58193,99+0,01%400
21.59.58193,97-0,01%340
21.59.58193,98INV.4.240
21.59.58193,985INV.453
21.59.57193,99+0,01%816
21.59.57193,97-0,01%100
21.59.57193,98INV.265
21.59.57193,97-0,01%100
21.59.57193,98INV.1.737
21.59.57193,975INV.100
21.59.57193,98INV.878
21.59.56193,9701-0,01%1.350
21.59.56193,975INV.100
21.59.56193,97-0,01%100
21.59.56193,975INV.100
21.59.56193,97-0,01%200
21.59.56193,975INV.327
21.59.56193,98INV.100
21.59.56193,97-0,01%100
21.59.56193,98INV.610
21.59.56193,99+0,01%500
21.59.56193,98INV.400
21.59.56193,97-0,01%819
21.59.56193,98INV.100
21.59.56193,97-0,01%100
21.59.55194,00+0,01%691
21.59.55194,005+0,01%100
OraValoreVar.%Volume
21.59.55194,00+0,01%1.069
21.59.55194,0085+0,01%650
21.59.55194,01+0,02%2.087
21.59.55194,02+0,02%100
21.59.54194,05+0,04%100
21.59.54194,035+0,03%100
21.59.54194,03+0,03%200
21.59.54194,035+0,03%100
21.59.54194,03+0,03%100
21.59.54194,025+0,02%100
21.59.54194,03+0,03%600
21.59.54194,05+0,04%960
21.59.53194,06+0,04%100
21.59.53194,05+0,04%600
21.59.53194,055+0,04%100
21.59.53194,05+0,04%100
21.59.53194,06+0,04%100
21.59.53194,055+0,04%300
21.59.53194,05+0,04%100
21.59.53194,04+0,03%100
21.59.53194,05+0,04%100
21.59.53194,06+0,04%100
21.59.53194,04+0,03%293
21.59.53194,05+0,04%610
21.59.53194,06+0,04%200
21.59.53194,05+0,04%100
21.59.53194,06+0,04%826
21.59.52194,055+0,04%600
21.59.52194,0668+0,04%300
21.59.52194,06+0,04%410
OraValoreVar.%Volume
21.59.52194,0668+0,04%100
21.59.52194,06+0,04%630
21.59.52194,07+0,05%200
21.59.52194,06+0,04%400
21.59.52194,07+0,05%200
21.59.52194,06+0,04%573
21.59.51194,04+0,03%800
21.59.51194,05+0,04%500
21.59.51194,04+0,03%200
21.59.51194,05+0,04%854

(*) I dati sono limitati agli ultimi 100 contratti.

```