Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Palantir Technologies

Mercato: NASDAQ - National

133,99
+0,19%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59133,99+0,19%120
21.59.59133,98+0,19%677
21.59.59133,97+0,18%332
21.59.59133,99+0,19%460
21.59.59134,00+0,20%440
21.59.59134,02+0,22%400
21.59.59134,015+0,21%200
21.59.59134,01+0,21%300
21.59.59134,02+0,22%500
21.59.59134,01+0,21%1.010
21.59.59134,02+0,22%988
21.59.59134,01+0,21%100
21.59.59134,00+0,20%100
21.59.59134,01+0,21%1.744
21.59.59134,02+0,22%192
21.59.59134,015+0,21%100
21.59.59134,02+0,22%200
21.59.59134,01+0,21%420
21.59.59134,02+0,22%399
21.59.59134,015+0,21%1.270
21.59.59134,01+0,21%1.581
21.59.58134,005+0,21%200
21.59.58134,01+0,21%100
21.59.58134,005+0,21%200
21.59.58134,01+0,21%100
21.59.58134,005+0,21%208
21.59.58134,01+0,21%100
21.59.58134,00+0,20%1.642
21.59.58133,99+0,19%100
21.59.58134,00+0,20%1.000
OraValoreVar.%Volume
21.59.58133,995+0,20%300
21.59.58133,99+0,19%855
21.59.58133,985+0,19%100
21.59.57133,98+0,19%400
21.59.57133,97+0,18%235
21.59.57133,96+0,17%235
21.59.57133,97+0,18%1.100
21.59.57133,92+0,14%200
21.59.57133,93+0,15%100
21.59.57133,94+0,16%100
21.59.57133,95+0,16%100
21.59.57133,96+0,17%100
21.59.57133,97+0,18%300
21.59.57133,96+0,17%500
21.59.57133,97+0,18%100
21.59.57133,98+0,19%200
21.59.57133,975+0,18%100
21.59.57133,97+0,18%200
21.59.57133,96+0,17%400
21.59.57133,97+0,18%100
21.59.57133,975+0,18%100
21.59.57133,97+0,18%185
21.59.57133,98+0,19%200
21.59.57133,97+0,18%300
21.59.57133,98+0,19%220
21.59.57133,99+0,19%1.214
21.59.57133,98+0,19%100
21.59.57133,99+0,19%500
21.59.57133,98+0,19%220
21.59.56133,97+0,18%200
OraValoreVar.%Volume
21.59.56133,96+0,17%2.017
21.59.56133,95+0,16%579
21.59.56133,96+0,17%427
21.59.56133,965+0,18%200
21.59.56133,97+0,18%100
21.59.56133,98+0,19%1.852
21.59.56133,97+0,18%335
21.59.56133,96+0,17%100
21.59.56133,97+0,18%200
21.59.56133,96+0,17%638
21.59.56133,95+0,16%600
21.59.56133,96+0,17%200
21.59.56133,95+0,16%338
21.59.56133,96+0,17%100
21.59.56133,97+0,18%100
21.59.56133,98+0,19%100
21.59.56133,99+0,19%100
21.59.56133,98+0,19%1.739
21.59.55133,97+0,18%300
21.59.55133,96+0,17%1.077
21.59.55133,97+0,18%438
21.59.55133,98+0,19%438
21.59.55133,975+0,18%300
21.59.55133,97+0,18%442
21.59.55133,98+0,19%600
21.59.55133,96+0,17%102
21.59.55133,97+0,18%598
21.59.55133,96+0,17%200
21.59.55133,97+0,18%100
21.59.55133,98+0,19%225
OraValoreVar.%Volume
21.59.55133,9801+0,19%100
21.59.55133,985+0,19%160
21.59.55133,975+0,18%100
21.59.55133,98+0,19%515
21.59.55133,97+0,18%100
21.59.55133,98+0,19%118
21.59.55133,97+0,18%100
21.59.55133,96+0,17%225
21.59.55133,97+0,18%727
21.59.55133,96+0,17%225

(*) I dati sono limitati agli ultimi 100 contratti.

```