Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 0,00%

Palantir Technologies

Mercato: NASDAQ - National

172,55
-0,86%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
22.00.00172,55-0,86%1.859.753
22.00.00172,57-0,84%100
21.59.59172,555-0,85%200
21.59.59172,56-0,85%100
21.59.59172,55-0,86%200
21.59.59172,56-0,85%100
21.59.59172,57-0,84%400
21.59.59172,565-0,85%100
21.59.59172,555-0,85%100
21.59.59172,56-0,85%1.567
21.59.59172,555-0,85%100
21.59.59172,55-0,86%181
21.59.59172,56-0,85%100
21.59.58172,58-0,84%400
21.59.58172,57-0,84%400
21.59.58172,56-0,85%1.120
21.59.58172,57-0,84%2.209
21.59.57172,56-0,85%330
21.59.57172,57-0,84%590
21.59.57172,58-0,84%100
21.59.56172,585-0,84%100
21.59.56172,57-0,84%800
21.59.56172,56-0,85%200
21.59.56172,57-0,84%200
21.59.55172,555-0,85%200
21.59.55172,56-0,85%100
21.59.55172,57-0,84%417
21.59.55172,56-0,85%200
21.59.55172,55-0,86%100
21.59.55172,54-0,86%117
OraValoreVar.%Volume
21.59.55172,53-0,87%100
21.59.55172,54-0,86%300
21.59.55172,555-0,85%100
21.59.55172,54-0,86%922
21.59.55172,53-0,87%100
21.59.55172,54-0,86%1.244
21.59.55172,53-0,87%612
21.59.55172,54-0,86%700
21.59.55172,53-0,87%762
21.59.54172,52-0,87%500
21.59.54172,53-0,87%200
21.59.54172,52-0,87%200
21.59.54172,54-0,86%300
21.59.54172,53-0,87%200
21.59.54172,5336-0,87%1.136
21.59.54172,535-0,86%100
21.59.54172,53-0,87%100
21.59.54172,54-0,86%138
21.59.54172,53-0,87%200
21.59.54172,54-0,86%300
21.59.54172,525-0,87%258
21.59.54172,52-0,87%500
21.59.53172,5275-0,87%100
21.59.53172,525-0,87%1.100
21.59.53172,52-0,87%100
21.59.53172,532-0,87%249
21.59.53172,535-0,86%200
21.59.53172,53-0,87%117
21.59.53172,52-0,87%200
21.59.52172,513-0,88%827
OraValoreVar.%Volume
21.59.52172,5225-0,87%200
21.59.52172,53-0,87%456
21.59.52172,52-0,87%225
21.59.52172,525-0,87%1.084
21.59.52172,52-0,87%600
21.59.52172,51-0,88%200
21.59.52172,52-0,87%400
21.59.52172,535-0,86%250
21.59.51172,54-0,86%220
21.59.51172,53-0,87%1.171
21.59.51172,54-0,86%202
21.59.50172,53-0,87%217
21.59.50172,54-0,86%854
21.59.50172,53-0,87%340
21.59.50172,52-0,87%700
21.59.50172,51-0,88%920
21.59.50172,54-0,86%225
21.59.50172,535-0,86%100
21.59.50172,53-0,87%218
21.59.50172,54-0,86%100
21.59.50172,53-0,87%450
21.59.50172,52-0,87%100
21.59.50172,54-0,86%200
21.59.50172,53-0,87%300
21.59.50172,52-0,87%640
21.59.50172,515-0,88%200
21.59.50172,52-0,87%200
21.59.50172,53-0,87%500
21.59.50172,52-0,87%418
21.59.50172,53-0,87%525
OraValoreVar.%Volume
21.59.50172,52-0,87%400
21.59.50172,495-0,89%177
21.59.50172,50-0,88%900
21.59.50172,51-0,88%100
21.59.50172,515-0,88%200
21.59.50172,51-0,88%100
21.59.49172,54-0,86%100
21.59.49172,53-0,87%564
21.59.49172,54-0,86%633
21.59.49172,55-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```