Milano 9:50
44.725 -3,36%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 9:50
10.561 -2,03%
23.960 -2,75%

Palantir Technologies

Mercato: NASDAQ - National

145,17
+5,82%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
21.59.59145,15+5,80%143
21.59.59145,13+5,79%2.433
21.59.59145,14+5,79%779
21.59.59145,15+5,80%100
21.59.59145,1499+5,80%900
21.59.59145,145+5,80%100
21.59.59145,15+5,80%7.177
21.59.59145,145+5,80%420
21.59.59145,15+5,80%100
21.59.58145,145+5,80%308
21.59.58145,15+5,80%204
21.59.58145,14+5,79%622
21.59.57145,15+5,80%1.709
21.59.57145,18+5,82%100
21.59.57145,17+5,82%300
21.59.57145,18+5,82%157
21.59.57145,17+5,82%100
21.59.57145,18+5,82%300
21.59.57145,17+5,82%100
21.59.57145,18+5,82%100
21.59.57145,17+5,82%413
21.59.57145,19+5,83%100
21.59.57145,18+5,82%556
21.59.57145,17+5,82%682
21.59.57145,19+5,83%100
21.59.57145,17+5,82%416
21.59.57145,16+5,81%100
21.59.57145,17+5,82%560
21.59.57145,16+5,81%100
21.59.57145,15+5,80%900
OraValoreVar.%Volume
21.59.57145,14+5,79%100
21.59.57145,15+5,80%585
21.59.57145,16+5,81%984
21.59.56145,17+5,82%100
21.59.56145,18+5,82%100
21.59.56145,17+5,82%100
21.59.56145,18+5,82%640
21.59.56145,185+5,83%320
21.59.56145,18+5,82%400
21.59.56145,17+5,82%100
21.59.56145,16+5,81%1.058
21.59.56145,17+5,82%100
21.59.56145,165+5,81%100
21.59.56145,17+5,82%800
21.59.56145,18+5,82%900
21.59.56145,17+5,82%600
21.59.56145,16+5,81%200
21.59.56145,15+5,80%2.215
21.59.56145,155+5,81%2.682
21.59.56145,15+5,80%422
21.59.56145,16+5,81%100
21.59.56145,1699+5,82%500
21.59.56145,15+5,80%2.468
21.59.56145,16+5,81%881
21.59.56145,15+5,80%876
21.59.56145,14+5,79%200
21.59.56145,13+5,79%387
21.59.56145,125+5,78%100
21.59.56145,13+5,79%454
21.59.56145,14+5,79%1.035
OraValoreVar.%Volume
21.59.55145,175+5,82%100
21.59.55145,17+5,82%1.153
21.59.55145,1699+5,82%100
21.59.55145,17+5,82%1.604
21.59.55145,165+5,81%300
21.59.55145,205+5,84%100
21.59.55145,1798+5,82%100
21.59.55145,17+5,82%500
21.59.55145,18+5,82%200
21.59.55145,17+5,82%100
21.59.55145,20+5,84%100
21.59.55145,17+5,82%200
21.59.55145,18+5,82%100
21.59.55145,25+5,88%200
21.59.55145,24+5,87%200
21.59.55145,17+5,82%100
21.59.55145,23+5,86%100
21.59.55145,22+5,85%100
21.59.55145,17+5,82%506
21.59.55145,21+5,85%200
21.59.55145,20+5,84%100
21.59.55145,19+5,83%100
21.59.55145,18+5,82%100
21.59.55145,19+5,83%400
21.59.55145,18+5,82%100
21.59.55145,25+5,88%100
21.59.55145,24+5,87%100
21.59.55145,23+5,86%100
21.59.55145,18+5,82%503
21.59.55145,17+5,82%200
OraValoreVar.%Volume
21.59.55145,18+5,82%300
21.59.55145,21+5,85%100
21.59.55145,20+5,84%300
21.59.55145,19+5,83%100
21.59.55145,18+5,82%200
21.59.55145,25+5,88%100
21.59.55145,18+5,82%100
21.59.55145,24+5,87%100
21.59.55145,18+5,82%200
21.59.55145,19+5,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```