Milano 17:35
50.483 +0,49%
Nasdaq 21:02
30.796 +0,97%
Dow Jones 21:02
51.159 +0,46%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Palantir Technologies

Mercato: NASDAQ - National

189,56
-0,25%

valuta in USD

Ultimo aggiornamento: 02/10/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
21.01.54189,56-0,25%118
21.01.54189,58-0,24%150
21.01.49189,555-0,26%500
21.01.46189,5873-0,24%226
21.01.46189,5101-0,28%150
21.01.41189,58-0,24%400
21.01.41189,555-0,26%150
21.01.40189,54-0,26%656
21.01.39189,53-0,27%100
21.01.28189,5764-0,24%105
21.01.23189,59-0,24%592
21.01.15189,58-0,24%100
21.01.14189,59-0,24%300
21.01.08189,59-0,24%100
21.01.08189,56-0,25%371
21.00.58189,5898-0,24%220
21.00.57189,615-0,22%250
21.00.53189,5601-0,25%220
21.00.53189,60-0,23%100
21.00.52189,51-0,28%150
21.00.50189,56-0,25%100
21.00.50189,59-0,24%100
21.00.49189,6697-0,19%220
21.00.40189,635-0,21%220
21.00.34189,59-0,24%248
21.00.28189,66-0,20%435
21.00.23189,64-0,21%100
21.00.20189,5922-0,24%220
21.00.18189,59-0,24%300
21.00.18189,61-0,23%111
OraValoreVar.%Volume
21.00.16189,55-0,26%300
21.00.15189,59-0,24%150
21.00.10189,57-0,25%100
21.00.09189,58-0,24%100
21.00.09189,59-0,24%150
21.00.09189,60-0,23%1.135
21.00.06189,61-0,23%300
21.00.06189,60-0,23%310
21.00.06189,61-0,23%465
21.00.02189,65-0,21%150
21.00.00189,63-0,22%100
20.59.52189,6181-0,22%500
20.59.49189,63-0,22%100
20.59.49189,6599-0,20%150
20.59.49189,63-0,22%100
20.59.44189,6212-0,22%197
20.59.43189,63-0,22%350
20.59.40189,6499-0,21%6.085
20.59.40189,625-0,22%250
20.59.34189,60-0,23%239
20.59.29189,625-0,22%158
20.59.28189,6174-0,22%2.499
20.59.26189,6261-0,22%200
20.59.15189,64-0,21%100
20.59.06189,645-0,21%446
20.58.58189,61-0,23%300
20.58.58189,62-0,22%225
20.58.58189,65-0,21%200
20.58.58189,61-0,23%600
20.58.58189,62-0,22%425
OraValoreVar.%Volume
20.58.58189,65-0,21%250
20.58.58189,63-0,22%411
20.58.42189,64-0,21%120
20.58.42189,68-0,19%200
20.58.37189,645-0,21%375
20.58.36189,655-0,20%1.210
20.58.29189,67-0,19%150
20.58.25189,64-0,21%1.000
20.58.10189,635-0,21%150
20.58.08189,62-0,22%100
20.58.08189,60-0,23%100
20.58.07189,60-0,23%150
20.58.06189,635-0,21%100
20.58.05189,63-0,22%100
20.58.05189,60-0,23%100
20.58.01189,65-0,21%117
20.58.00189,68-0,19%400
20.58.00189,69-0,18%625
20.57.54189,675-0,19%100
20.57.51189,695-0,18%100
20.57.49189,69-0,18%700
20.57.38189,65-0,21%100
20.57.32189,69-0,18%100
20.57.25189,6645-0,20%100
20.57.24189,64-0,21%316
20.57.22189,67-0,19%400
20.57.22189,70-0,18%200
20.57.22189,67-0,19%100
20.57.16189,67-0,19%100
20.57.16189,69-0,18%389
OraValoreVar.%Volume
20.57.11189,65-0,21%100
20.56.52189,665-0,20%392
20.56.50189,643-0,21%105
20.56.47189,65-0,21%250
20.56.40189,60-0,23%100
20.56.38189,62-0,22%200
20.56.35189,655-0,20%133
20.56.35189,62-0,22%594
20.56.35189,66-0,20%100
20.56.31189,62-0,22%380

(*) I dati sono limitati agli ultimi 100 contratti.

```