Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Palantir Technologies

Mercato: NASDAQ - National

177,92
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00177,92INV.1.272.803
21.59.59177,93+0,01%636
21.59.59177,939+0,01%200
21.59.59177,94+0,01%256
21.59.59177,91-0,01%148
21.59.59177,92INV.100
21.59.59177,93+0,01%100
21.59.59177,94+0,01%100
21.59.59177,95+0,02%100
21.59.59177,96+0,02%100
21.59.59177,95+0,02%100
21.59.59177,96+0,02%100
21.59.59177,95+0,02%444
21.59.59177,94+0,01%250
21.59.59177,95+0,02%348
21.59.59177,96+0,02%100
21.59.59177,969+0,03%200
21.59.59177,965+0,03%200
21.59.59177,97+0,03%100
21.59.59177,98+0,03%500
21.59.58177,97+0,03%1.405
21.59.58177,96+0,02%100
21.59.58177,97+0,03%300
21.59.58177,96+0,02%362
21.59.58177,97+0,03%300
21.59.57177,96+0,02%100
21.59.57177,95+0,02%100
21.59.57177,93+0,01%350
21.59.57177,95+0,02%300
21.59.57177,97+0,03%100
OraValoreVar.%Volume
21.59.57177,96+0,02%300
21.59.57177,955+0,02%200
21.59.56177,97+0,03%332
21.59.56177,96+0,02%200
21.59.56177,9555+0,02%600
21.59.56177,96+0,02%325
21.59.56177,965+0,03%150
21.59.56177,96+0,02%200
21.59.56177,95+0,02%200
21.59.56177,94+0,01%300
21.59.56177,945+0,01%200
21.59.56177,94+0,01%200
21.59.56177,95+0,02%1.114
21.59.55177,945+0,01%100
21.59.55177,95+0,02%979
21.59.55177,94+0,01%7.544
21.59.55177,92INV.202
21.59.55177,94+0,01%402
21.59.55177,93+0,01%414
21.59.55177,92INV.100
21.59.55178,20+0,16%400
21.59.55178,00+0,04%200
21.59.55177,93+0,01%100
21.59.55177,92INV.332
21.59.55177,91-0,01%1.701
21.59.55178,00+0,04%600
21.59.55177,93+0,01%100
21.59.55177,91-0,01%500
21.59.55178,12+0,11%200
21.59.55178,09+0,10%600
OraValoreVar.%Volume
21.59.55177,91-0,01%1.183
21.59.55177,905-0,01%200
21.59.55177,92INV.100
21.59.55177,90-0,01%568
21.59.55177,91-0,01%200
21.59.55177,915INV.300
21.59.55177,92INV.200
21.59.55177,91-0,01%600
21.59.55177,92INV.936
21.59.55177,93+0,01%614
21.59.55177,92INV.713
21.59.55177,93+0,01%202
21.59.54177,91-0,01%149
21.59.54177,905-0,01%200
21.59.54177,91-0,01%1.135
21.59.54177,92INV.607
21.59.54177,915INV.200
21.59.53177,88-0,02%100
21.59.53177,89-0,02%143
21.59.53177,88-0,02%239
21.59.52177,875-0,03%192
21.59.52177,89-0,02%685
21.59.52177,875-0,03%296
21.59.52177,88-0,02%200
21.59.52177,89-0,02%314
21.59.52177,88-0,02%700
21.59.52177,885-0,02%200
21.59.52177,89-0,02%825
21.59.51177,90-0,01%525
21.59.51177,91-0,01%957
OraValoreVar.%Volume
21.59.51177,90-0,01%100
21.59.51177,89-0,02%322
21.59.50177,88-0,02%102
21.59.50177,92INV.2.064
21.59.50177,93+0,01%400
21.59.50177,92INV.2.175
21.59.50177,90-0,01%304
21.59.50177,895-0,01%200
21.59.50177,89-0,02%100
21.59.49177,8809-0,02%843

(*) I dati sono limitati agli ultimi 100 contratti.

```