Milano 17:35
44.488 -0,50%
Nasdaq 17:42
25.175 +0,75%
Dow Jones 17:42
48.816 +0,68%
Londra 17:35
10.138 +0,11%
Francoforte 17:35
24.561 -0,58%

Palantir Technologies

Mercato: NASDAQ - National

164,62
-2,32%

valuta in USD

Ultimo aggiornamento: 21/01/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 21/01/2026*
OraValoreVar.%Volume
17.42.16164,62-2,32%112
17.42.16164,6187-2,32%1.100
17.42.16164,5802-2,34%200
17.42.16164,58-2,34%200
17.42.16164,62-2,32%100
17.42.16164,61-2,33%100
17.42.16164,60-2,33%200
17.42.16164,61-2,33%200
17.42.16164,59-2,34%200
17.42.16164,61-2,33%100
17.42.16164,58-2,34%317
17.42.16164,61-2,33%100
17.42.16164,60-2,33%499
17.42.16164,57-2,35%100
17.42.16164,60-2,33%100
17.42.16164,59-2,34%100
17.42.16164,57-2,35%727
17.42.15164,54-2,37%500
17.42.15164,57-2,35%730
17.42.15164,55-2,36%1.100
17.42.15164,54-2,37%310
17.42.15164,55-2,36%100
17.42.15164,5463-2,36%400
17.42.15164,54-2,37%550
17.42.15164,58-2,34%100
17.42.15164,54-2,37%450
17.42.15164,55-2,36%100
17.42.15164,57-2,35%400
17.42.14164,56-2,36%316
17.42.14164,52-2,38%100
OraValoreVar.%Volume
17.42.14164,54-2,37%108
17.42.14164,5454-2,36%900
17.42.14164,54-2,37%100
17.42.14164,52-2,38%100
17.42.14164,5305-2,37%100
17.42.14164,522-2,38%570
17.42.14164,529-2,37%130
17.42.14164,54-2,37%100
17.42.14164,51-2,39%100
17.42.14164,529-2,37%200
17.42.14164,53-2,37%226
17.42.14164,54-2,37%100
17.42.14164,53-2,37%200
17.42.14164,50-2,39%1.875
17.42.14164,51-2,39%100
17.42.14164,52-2,38%100
17.42.14164,51-2,39%119
17.42.14164,50-2,39%200
17.42.14164,51-2,39%100
17.42.14164,52-2,38%100
17.42.14164,53-2,37%293
17.42.13164,545-2,36%100
17.42.13164,56-2,36%659
17.42.12164,53-2,37%541
17.42.12164,59-2,34%100
17.42.12164,565-2,35%100
17.42.12164,577-2,35%500
17.42.12164,585-2,34%100
17.42.12164,565-2,35%800
17.42.12164,56-2,36%300
OraValoreVar.%Volume
17.42.12164,54-2,37%845
17.42.12164,56-2,36%279
17.42.12164,57-2,35%112
17.42.12164,5668-2,35%500
17.42.11164,62-2,32%290
17.42.11164,61-2,33%210
17.42.11164,62-2,32%690
17.42.11164,61-2,33%100
17.42.11164,58-2,34%100
17.42.11164,5401-2,37%500
17.42.10164,57-2,35%272
17.42.10164,555-2,36%854
17.42.09164,55-2,36%100
17.42.09164,56-2,36%100
17.42.09164,58-2,34%100
17.42.08164,57-2,35%400
17.42.08164,60-2,33%527
17.42.08164,5999-2,33%100
17.42.08164,575-2,35%300
17.42.07164,59-2,34%100
17.42.07164,575-2,35%500
17.42.07164,57-2,35%100
17.42.07164,5498-2,36%199
17.42.07164,5668-2,35%200
17.42.07164,575-2,35%100
17.42.07164,59-2,34%100
17.42.07164,58-2,34%100
17.42.07164,61-2,33%551
17.42.07164,59-2,34%300
17.42.07164,55-2,36%500
OraValoreVar.%Volume
17.42.07164,5725-2,35%1.000
17.42.06164,5899-2,34%100
17.42.06164,55-2,36%300
17.42.06164,64-2,31%400
17.42.06164,565-2,35%100
17.42.06164,58-2,34%150
17.42.05164,5401-2,37%600
17.42.05164,53-2,37%4.878
17.42.05164,55-2,36%400
17.42.05164,56-2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```