Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Palantir Technologies

Mercato: NASDAQ - National

177,92
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00177,92+1,04%1.272.803
21.59.59177,93+1,05%636
21.59.59177,939+1,06%200
21.59.59177,94+1,06%256
21.59.59177,91+1,04%148
21.59.59177,92+1,04%100
21.59.59177,93+1,05%100
21.59.59177,94+1,06%100
21.59.59177,95+1,06%100
21.59.59177,96+1,07%100
21.59.59177,95+1,06%100
21.59.59177,96+1,07%100
21.59.59177,95+1,06%444
21.59.59177,94+1,06%250
21.59.59177,95+1,06%348
21.59.59177,96+1,07%100
21.59.59177,969+1,07%200
21.59.59177,965+1,07%200
21.59.59177,97+1,07%100
21.59.59177,98+1,08%500
21.59.58177,97+1,07%1.405
21.59.58177,96+1,07%100
21.59.58177,97+1,07%300
21.59.58177,96+1,07%362
21.59.58177,97+1,07%300
21.59.57177,96+1,07%100
21.59.57177,95+1,06%100
21.59.57177,93+1,05%350
21.59.57177,95+1,06%300
21.59.57177,97+1,07%100
OraValoreVar.%Volume
21.59.57177,96+1,07%300
21.59.57177,955+1,06%200
21.59.56177,97+1,07%332
21.59.56177,96+1,07%200
21.59.56177,9555+1,07%600
21.59.56177,96+1,07%325
21.59.56177,965+1,07%150
21.59.56177,96+1,07%200
21.59.56177,95+1,06%200
21.59.56177,94+1,06%300
21.59.56177,945+1,06%200
21.59.56177,94+1,06%200
21.59.56177,95+1,06%1.114
21.59.55177,945+1,06%100
21.59.55177,95+1,06%979
21.59.55177,94+1,06%7.544
21.59.55177,92+1,04%202
21.59.55177,94+1,06%402
21.59.55177,93+1,05%414
21.59.55177,92+1,04%100
21.59.55178,20+1,20%400
21.59.55178,00+1,09%200
21.59.55177,93+1,05%100
21.59.55177,92+1,04%332
21.59.55177,91+1,04%1.701
21.59.55178,00+1,09%600
21.59.55177,93+1,05%100
21.59.55177,91+1,04%500
21.59.55178,12+1,16%200
21.59.55178,09+1,14%600
OraValoreVar.%Volume
21.59.55177,91+1,04%1.183
21.59.55177,905+1,04%200
21.59.55177,92+1,04%100
21.59.55177,90+1,03%568
21.59.55177,91+1,04%200
21.59.55177,915+1,04%300
21.59.55177,92+1,04%200
21.59.55177,91+1,04%600
21.59.55177,92+1,04%936
21.59.55177,93+1,05%614
21.59.55177,92+1,04%713
21.59.55177,93+1,05%202
21.59.54177,91+1,04%149
21.59.54177,905+1,04%200
21.59.54177,91+1,04%1.135
21.59.54177,92+1,04%607
21.59.54177,915+1,04%200
21.59.53177,88+1,02%100
21.59.53177,89+1,03%143
21.59.53177,88+1,02%239
21.59.52177,875+1,02%192
21.59.52177,89+1,03%685
21.59.52177,875+1,02%296
21.59.52177,88+1,02%200
21.59.52177,89+1,03%314
21.59.52177,88+1,02%700
21.59.52177,885+1,03%200
21.59.52177,89+1,03%825
21.59.51177,90+1,03%525
21.59.51177,91+1,04%957
OraValoreVar.%Volume
21.59.51177,90+1,03%100
21.59.51177,89+1,03%322
21.59.50177,88+1,02%102
21.59.50177,92+1,04%2.064
21.59.50177,93+1,05%400
21.59.50177,92+1,04%2.175
21.59.50177,90+1,03%304
21.59.50177,895+1,03%200
21.59.50177,89+1,03%100
21.59.49177,8809+1,02%843

(*) I dati sono limitati agli ultimi 100 contratti.

```