Milano 17:35
45.091 +1,36%
Nasdaq 19:58
25.532 +0,81%
Dow Jones 19:58
49.484 +0,83%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Palantir Technologies

Mercato: NASDAQ - National

165,363
+0,02%

valuta in USD

Ultimo aggiornamento: 22/01/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
19.59.15165,355+0,02%126
19.59.15165,363+0,02%100
19.59.14165,34+0,01%100
19.59.14165,35+0,01%2.130
19.59.14165,36+0,02%200
19.59.14165,37+0,02%100
19.59.14165,36+0,02%400
19.59.14165,37+0,02%600
19.59.14165,36+0,02%700
19.59.14165,3608+0,02%160
19.59.13165,3601+0,02%1.000
19.59.12165,3665+0,02%200
19.59.11165,3684+0,02%100
19.59.11165,3698+0,02%200
19.59.11165,36+0,02%400
19.59.11165,37+0,02%100
19.59.11165,39+0,04%820
19.59.10165,40+0,04%1.251
19.59.10165,41+0,05%100
19.59.10165,42+0,05%400
19.59.08165,44+0,07%100
19.59.06165,43+0,06%400
19.59.05165,4079+0,05%100
19.59.05165,40+0,04%130
19.59.05165,4068+0,05%110
19.59.04165,415+0,05%225
19.59.03165,4299+0,06%1.000
19.59.03165,40+0,04%832
19.59.03165,4201+0,05%100
19.59.03165,42+0,05%100
OraValoreVar.%Volume
19.59.01165,445+0,07%1.186
19.59.00165,45+0,07%200
19.59.00165,44+0,07%100
19.59.00165,43+0,06%100
19.59.00165,4206+0,05%100
19.58.59165,4001+0,04%100
19.58.57165,4138+0,05%150
19.58.57165,415+0,05%7.576
19.58.57165,4208+0,05%100
19.58.57165,415+0,05%116
19.58.55165,43+0,06%200
19.58.54165,42+0,05%1.000
19.58.52165,425+0,06%100
19.58.50165,43+0,06%200
19.58.49165,4499+0,07%1.760
19.58.49165,42+0,05%600
19.58.48165,44+0,07%100
19.58.47165,41+0,05%100
19.58.46165,43+0,06%239
19.58.40165,42+0,05%100
19.58.39165,435+0,06%100
19.58.37165,4416+0,07%100
19.58.37165,445+0,07%100
19.58.32165,47+0,08%100
19.58.32165,465+0,08%100
19.58.32165,47+0,08%100
19.58.31165,49+0,10%200
19.58.30165,4701+0,08%121
19.58.28165,46+0,08%300
19.58.28165,48+0,09%400
OraValoreVar.%Volume
19.58.27165,4501+0,07%200
19.58.25165,4789+0,09%310
19.58.25165,47+0,08%350
19.58.25165,46+0,08%100
19.58.25165,48+0,09%100
19.58.25165,47+0,08%100
19.58.25165,4736+0,09%200
19.58.25165,471+0,09%110
19.58.24165,43+0,06%100
19.58.24165,4699+0,08%707
19.58.23165,4301+0,06%2.000
19.58.23165,45+0,07%300
19.58.23165,44+0,07%100
19.58.21165,43+0,06%100
19.58.21165,40+0,04%300
19.58.21165,415+0,05%100
19.58.21165,40+0,04%334
19.58.20165,4174+0,05%100
19.58.19165,421+0,06%120
19.58.19165,40+0,04%1.143
19.58.18165,41+0,05%537
19.58.18165,42+0,05%100
19.58.18165,45+0,07%515
19.58.17165,4499+0,07%100
19.58.16165,455+0,08%129
19.58.16165,45+0,07%210
19.58.16165,44+0,07%200
19.58.15165,4714+0,09%202
19.58.14165,47+0,08%100
19.58.14165,475+0,09%200
OraValoreVar.%Volume
19.58.12165,4615+0,08%100
19.58.11165,47+0,08%100
19.58.10165,4781+0,09%200
19.58.08165,4799+0,09%200
19.58.07165,48+0,09%732
19.58.07165,4991+0,10%200
19.58.06165,4784+0,09%450
19.58.05165,48+0,09%100
19.58.05165,49+0,10%100
19.58.02165,51+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```