Milano 17:30
51.644 +0,94%
Nasdaq 17:35
30.153 +1,27%
Dow Jones 17:35
52.306 +0,24%
Londra 17:30
10.510 +0,25%
Francoforte 17:35
24.995 +1,49%

Palantir Technologies

Mercato: NASDAQ - National

117,29
+1,37%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.36.06117,29+1,37%100
17.36.06117,3138+1,39%200
17.36.04117,305+1,39%100
17.36.04117,285+1,37%100
17.36.04117,26+1,35%100
17.36.03117,28+1,37%223
17.36.03117,27+1,36%704
17.36.03117,29+1,37%300
17.36.02117,30+1,38%100
17.36.02117,29+1,37%165
17.36.01117,285+1,37%700
17.36.00117,305+1,39%200
17.36.00117,31+1,39%200
17.36.00117,28+1,37%100
17.36.00117,31+1,39%500
17.36.00117,33+1,41%332
17.36.00117,34+1,42%1.050
17.35.59117,345+1,42%100
17.35.59117,3496+1,43%100
17.35.58117,31+1,39%200
17.35.58117,28+1,37%157
17.35.57117,295+1,38%100
17.35.57117,285+1,37%402
17.35.56117,2899+1,37%100
17.35.56117,29+1,37%100
17.35.56117,2899+1,37%100
17.35.56117,29+1,37%100
17.35.56117,2899+1,37%266
17.35.56117,29+1,37%266
17.35.55117,27+1,36%100
OraValoreVar.%Volume
17.35.55117,28+1,37%100
17.35.54117,27+1,36%200
17.35.54117,275+1,36%100
17.35.54117,29+1,37%1.000
17.35.53117,28+1,37%200
17.35.53117,26+1,35%300
17.35.52117,245+1,34%200
17.35.52117,25+1,34%100
17.35.52117,22+1,31%900
17.35.51117,23+1,32%272
17.35.51117,21+1,31%100
17.35.51117,215+1,31%100
17.35.51117,22+1,31%100
17.35.51117,23+1,32%273
17.35.50117,24+1,33%200
17.35.50117,25+1,34%900
17.35.50117,26+1,35%200
17.35.50117,25+1,34%100
17.35.50117,24+1,33%300
17.35.50117,26+1,35%100
17.35.50117,25+1,34%100
17.35.50117,26+1,35%200
17.35.49117,27+1,36%300
17.35.49117,2501+1,34%700
17.35.49117,27+1,36%1.200
17.35.46117,265+1,35%383
17.35.45117,28+1,37%478
17.35.45117,27+1,36%100
17.35.45117,29+1,37%100
17.35.45117,28+1,37%200
OraValoreVar.%Volume
17.35.44117,3199+1,40%100
17.35.44117,29+1,37%100
17.35.44117,3099+1,39%100
17.35.44117,3299+1,41%100
17.35.43117,305+1,39%300
17.35.43117,295+1,38%150
17.35.42117,30+1,38%100
17.35.42117,31+1,39%100
17.35.42117,3001+1,38%610
17.35.41117,31+1,39%266
17.35.41117,335+1,41%600
17.35.41117,35+1,43%200
17.35.41117,36+1,43%200
17.35.41117,35+1,43%200
17.35.41117,34+1,42%500
17.35.41117,33+1,41%300
17.35.41117,34+1,42%250
17.35.41117,35+1,43%100
17.35.41117,34+1,42%100
17.35.41117,33+1,41%100
17.35.41117,32+1,40%100
17.35.41117,29+1,37%400
17.35.41117,30+1,38%200
17.35.39117,32+1,40%100
17.35.37117,306+1,39%300
17.35.37117,31+1,39%100
17.35.37117,30+1,38%575
17.35.37117,28+1,37%1.525
17.35.37117,31+1,39%500
17.35.35117,27+1,36%213
OraValoreVar.%Volume
17.35.34117,285+1,37%500
17.35.31117,2701+1,36%100
17.35.30117,265+1,35%900
17.35.29117,28+1,37%500
17.35.29117,26+1,35%877
17.35.28117,2721+1,36%175
17.35.27117,255+1,34%100
17.35.27117,26+1,35%100
17.35.27117,28+1,37%400
17.35.26117,285+1,37%150

(*) I dati sono limitati agli ultimi 100 contratti.

```