Milano 15:58
45.779 +0,29%
Nasdaq 15:58
25.719 +0,99%
Dow Jones 15:58
49.310 +0,33%
Londra 15:58
10.242 +0,56%
Francoforte 15:58
25.296 +0,04%

Palantir Technologies

Mercato: NASDAQ - National

178,8
+0,22%

valuta in USD

Ultimo aggiornamento: 15/01/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
15.59.58178,80+0,22%1.500
15.59.58178,81+0,23%200
15.59.58178,80+0,22%500
15.59.58178,81+0,23%200
15.59.58178,84+0,25%100
15.59.58178,83+0,24%100
15.59.58178,84+0,25%100
15.59.58178,855+0,26%300
15.59.58178,845+0,25%500
15.59.56178,8699+0,26%100
15.59.56178,845+0,25%100
15.59.56178,85+0,25%3.112
15.59.56178,87+0,26%400
15.59.56178,8947+0,28%250
15.59.56178,88+0,27%200
15.59.56178,89+0,27%100
15.59.56178,90+0,28%850
15.59.54178,92+0,29%100
15.59.54178,918+0,29%200
15.59.53178,9073+0,28%100
15.59.52178,915+0,29%100
15.59.52178,90+0,28%100
15.59.52178,91+0,29%100
15.59.52178,90+0,28%100
15.59.52178,92+0,29%762
15.59.52178,935+0,30%100
15.59.51178,925+0,29%100
15.59.50178,95+0,31%300
15.59.50178,96+0,31%300
15.59.50178,95+0,31%600
OraValoreVar.%Volume
15.59.49178,92+0,29%208
15.59.49178,90+0,28%110
15.59.49178,91+0,29%265
15.59.49178,93+0,30%300
15.59.49178,9251+0,29%100
15.59.49178,92+0,29%200
15.59.49178,925+0,29%200
15.59.48178,9299+0,30%1.180
15.59.48178,92+0,29%100
15.59.47178,895+0,28%700
15.59.46178,90+0,28%1.020
15.59.46178,91+0,29%300
15.59.46178,88+0,27%1.000
15.59.46178,8823+0,27%500
15.59.46178,8801+0,27%802
15.59.45178,95+0,31%100
15.59.45178,94+0,30%178
15.59.45178,9429+0,30%100
15.59.45178,95+0,31%300
15.59.45178,93+0,30%400
15.59.45178,92+0,29%366
15.59.45178,93+0,30%1.076
15.59.45178,91+0,29%100
15.59.45178,92+0,29%109
15.59.45178,93+0,30%400
15.59.45178,92+0,29%200
15.59.45178,94+0,30%300
15.59.44178,915+0,29%522
15.59.44178,93+0,30%100
15.59.44178,95+0,31%100
OraValoreVar.%Volume
15.59.43178,92+0,29%700
15.59.43178,90+0,28%1.050
15.59.43178,91+0,29%300
15.59.43178,90+0,28%450
15.59.43178,93+0,30%100
15.59.43178,92+0,29%100
15.59.42178,94+0,30%200
15.59.42178,935+0,30%100
15.59.42178,95+0,31%100
15.59.42178,935+0,30%900
15.59.41178,93+0,30%100
15.59.41178,9525+0,31%330
15.59.41178,97+0,32%200
15.59.41179,03+0,35%850
15.59.40178,98+0,33%300
15.59.40178,9301+0,30%500
15.59.40178,955+0,31%1.200
15.59.39178,9301+0,30%250
15.59.39178,9592+0,31%1.000
15.59.39178,955+0,31%500
15.59.39178,9532+0,31%112
15.59.39178,9551+0,31%100
15.59.38178,96+0,31%100
15.59.38178,945+0,31%300
15.59.37178,95+0,31%473
15.59.36178,98+0,33%398
15.59.36178,95+0,31%398
15.59.36178,97+0,32%200
15.59.36178,99+0,33%100
15.59.36179,00+0,34%984
OraValoreVar.%Volume
15.59.36179,0013+0,34%320
15.59.36179,01+0,34%102
15.59.36179,02+0,35%150
15.59.36179,00+0,34%299
15.59.36179,02+0,35%285
15.59.36179,04+0,36%100
15.59.36179,01+0,34%100
15.59.36179,02+0,35%2.100
15.59.36179,03+0,35%127
15.59.36179,02+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```