Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 -0,38%

Palantir Technologies

Mercato: NASDAQ - National

172,55
-0,86%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
22.00.00172,55INV.1.859.753
22.00.00172,57+0,01%100
21.59.59172,555INV.200
21.59.59172,56+0,01%100
21.59.59172,55INV.200
21.59.59172,56+0,01%100
21.59.59172,57+0,01%400
21.59.59172,565+0,01%100
21.59.59172,555INV.100
21.59.59172,56+0,01%1.567
21.59.59172,555INV.100
21.59.59172,55INV.181
21.59.59172,56+0,01%100
21.59.58172,58+0,02%400
21.59.58172,57+0,01%400
21.59.58172,56+0,01%1.120
21.59.58172,57+0,01%2.209
21.59.57172,56+0,01%330
21.59.57172,57+0,01%590
21.59.57172,58+0,02%100
21.59.56172,585+0,02%100
21.59.56172,57+0,01%800
21.59.56172,56+0,01%200
21.59.56172,57+0,01%200
21.59.55172,555INV.200
21.59.55172,56+0,01%100
21.59.55172,57+0,01%417
21.59.55172,56+0,01%200
21.59.55172,55INV.100
21.59.55172,54-0,01%117
OraValoreVar.%Volume
21.59.55172,53-0,01%100
21.59.55172,54-0,01%300
21.59.55172,555INV.100
21.59.55172,54-0,01%922
21.59.55172,53-0,01%100
21.59.55172,54-0,01%1.244
21.59.55172,53-0,01%612
21.59.55172,54-0,01%700
21.59.55172,53-0,01%762
21.59.54172,52-0,02%500
21.59.54172,53-0,01%200
21.59.54172,52-0,02%200
21.59.54172,54-0,01%300
21.59.54172,53-0,01%200
21.59.54172,5336-0,01%1.136
21.59.54172,535-0,01%100
21.59.54172,53-0,01%100
21.59.54172,54-0,01%138
21.59.54172,53-0,01%200
21.59.54172,54-0,01%300
21.59.54172,525-0,01%258
21.59.54172,52-0,02%500
21.59.53172,5275-0,01%100
21.59.53172,525-0,01%1.100
21.59.53172,52-0,02%100
21.59.53172,532-0,01%249
21.59.53172,535-0,01%200
21.59.53172,53-0,01%117
21.59.53172,52-0,02%200
21.59.52172,513-0,02%827
OraValoreVar.%Volume
21.59.52172,5225-0,02%200
21.59.52172,53-0,01%456
21.59.52172,52-0,02%225
21.59.52172,525-0,01%1.084
21.59.52172,52-0,02%600
21.59.52172,51-0,02%200
21.59.52172,52-0,02%400
21.59.52172,535-0,01%250
21.59.51172,54-0,01%220
21.59.51172,53-0,01%1.171
21.59.51172,54-0,01%202
21.59.50172,53-0,01%217
21.59.50172,54-0,01%854
21.59.50172,53-0,01%340
21.59.50172,52-0,02%700
21.59.50172,51-0,02%920
21.59.50172,54-0,01%225
21.59.50172,535-0,01%100
21.59.50172,53-0,01%218
21.59.50172,54-0,01%100
21.59.50172,53-0,01%450
21.59.50172,52-0,02%100
21.59.50172,54-0,01%200
21.59.50172,53-0,01%300
21.59.50172,52-0,02%640
21.59.50172,515-0,02%200
21.59.50172,52-0,02%200
21.59.50172,53-0,01%500
21.59.50172,52-0,02%418
21.59.50172,53-0,01%525
OraValoreVar.%Volume
21.59.50172,52-0,02%400
21.59.50172,495-0,03%177
21.59.50172,50-0,03%900
21.59.50172,51-0,02%100
21.59.50172,515-0,02%200
21.59.50172,51-0,02%100
21.59.49172,54-0,01%100
21.59.49172,53-0,01%564
21.59.49172,54-0,01%633
21.59.49172,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```