Milano 16:29
51.612 +0,88%
Nasdaq 16:29
30.147 +1,25%
Dow Jones 16:29
52.265 +0,16%
Londra 16:29
10.519 +0,33%
Francoforte 16:29
24.931 +1,24%

Palantir Technologies

Mercato: NASDAQ - National

116,16
+0,40%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.29.22116,1601+0,40%125
16.29.21116,18+0,41%100
16.29.19116,185+0,42%193
16.29.18116,20+0,43%800
16.29.17116,19+0,42%125
16.29.17116,195+0,43%100
16.29.17116,185+0,42%100
16.29.17116,19+0,42%134
16.29.16116,16+0,40%417
16.29.16116,17+0,41%100
16.29.16116,18+0,41%100
16.29.16116,19+0,42%500
16.29.15116,20+0,43%400
16.29.15116,22+0,45%130
16.29.15116,23+0,46%1.033
16.29.14116,2201+0,45%200
16.29.14116,22+0,45%566
16.29.13116,235+0,46%400
16.29.11116,245+0,47%200
16.29.11116,26+0,48%113
16.29.11116,2725+0,49%100
16.29.10116,27+0,49%100
16.29.10116,26+0,48%200
16.29.09116,24+0,47%1.523
16.29.07116,23+0,46%100
16.29.07116,2225+0,45%100
16.29.07116,235+0,46%200
16.29.06116,2325+0,46%100
16.29.06116,235+0,46%100
16.29.06116,2325+0,46%100
OraValoreVar.%Volume
16.29.06116,235+0,46%100
16.29.04116,24+0,47%100
16.29.03116,26+0,48%800
16.29.03116,24+0,47%1.125
16.29.01116,2602+0,48%100
16.29.01116,263+0,49%140
16.28.59116,24+0,47%100
16.28.58116,26+0,48%1.100
16.28.58116,23+0,46%100
16.28.58116,21+0,44%100
16.28.57116,2131+0,44%150
16.28.57116,22+0,45%100
16.28.56116,205+0,44%200
16.28.56116,19+0,42%100
16.28.55116,2025+0,43%200
16.28.55116,205+0,44%100
16.28.55116,2025+0,43%200
16.28.54116,21+0,44%100
16.28.53116,191+0,42%120
16.28.53116,2091+0,44%100
16.28.52116,20+0,43%600
16.28.52116,2001+0,43%600
16.28.51116,20+0,43%200
16.28.51116,22+0,45%250
16.28.51116,20+0,43%2.000
16.28.51116,21+0,44%100
16.28.51116,20+0,43%100
16.28.50116,22+0,45%100
16.28.50116,24+0,47%100
16.28.50116,25+0,48%300
OraValoreVar.%Volume
16.28.50116,26+0,48%200
16.28.50116,25+0,48%200
16.28.50116,26+0,48%199
16.28.50116,25+0,48%1.500
16.28.49116,26+0,48%100
16.28.48116,285+0,51%100
16.28.48116,29+0,51%200
16.28.48116,31+0,53%100
16.28.48116,29+0,51%100
16.28.48116,3125+0,53%100
16.28.48116,29+0,51%100
16.28.48116,30+0,52%400
16.28.48116,315+0,53%100
16.28.47116,32+0,54%100
16.28.47116,325+0,54%750
16.28.47116,309+0,53%171
16.28.46116,309+0,53%1.529
16.28.46116,31+0,53%100
16.28.46116,32+0,54%172
16.28.43116,3299+0,54%800
16.28.42116,31+0,53%200
16.28.41116,30+0,52%100
16.28.40116,285+0,51%160
16.28.40116,31+0,53%100
16.28.40116,285+0,51%100
16.28.40116,29+0,51%100
16.28.40116,28+0,50%1.548
16.28.40116,285+0,51%100
16.28.40116,30+0,52%100
16.28.38116,2855+0,51%100
OraValoreVar.%Volume
16.28.37116,3265+0,54%100
16.28.37116,31+0,53%100
16.28.37116,28+0,50%3.000
16.28.36116,2987+0,52%200
16.28.35116,29+0,51%100
16.28.35116,27+0,49%2.887
16.28.34116,28+0,50%100
16.28.33116,29+0,51%500
16.28.33116,27+0,49%1.790
16.28.32116,30+0,52%900

(*) I dati sono limitati agli ultimi 100 contratti.

```