Milano 17:35
45.715 +3,17%
Nasdaq 19:45
24.125 +1,62%
Dow Jones 19:45
46.762 +0,91%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Palantir Technologies

Mercato: XETRA

127,24
+2,66%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.41127,24+2,66%112
17.29.05127,04+2,50%340
17.26.09126,94+2,42%112
17.25.26126,88+2,37%50
17.24.29126,92+2,40%101
17.22.24126,80+2,31%5
17.21.52126,74+2,26%3
17.21.52126,64+2,18%61
17.19.25126,86+2,36%94
17.19.25126,88+2,37%66
17.17.42126,56+2,11%18
17.16.29126,40+1,98%75
17.16.26126,38+1,97%75
17.16.13126,46+2,03%800
17.15.45126,32+1,92%5
17.11.27126,72+2,24%1
17.11.01126,56+2,11%91
17.10.12126,66+2,19%103
17.10.08126,62+2,16%104
17.09.57126,64+2,18%572
17.08.54126,80+2,31%70
17.08.00126,78+2,29%51
17.07.52126,82+2,32%125
17.07.52126,84+2,34%70
17.07.38126,84+2,34%8
17.06.47126,88+2,37%60
17.06.45126,82+2,32%60
17.06.45126,80+2,31%35
17.06.45126,82+2,32%60
17.06.14126,84+2,34%86
OraValoreVar.%Volume
17.06.13126,74+2,26%3
17.03.44126,56+2,11%26
17.03.28126,58+2,13%90
17.03.04126,72+2,24%240
17.02.57126,62+2,16%93
17.02.44126,64+2,18%72
17.02.33126,62+2,16%144
17.01.11126,58+2,13%93
17.01.06126,60+2,15%57
17.01.00126,70+2,23%820
17.00.35126,60+2,15%81
17.00.19126,62+2,16%81
16.57.01126,66+2,19%75
16.56.12126,36+1,95%200
16.56.10126,26+1,87%79
16.55.09126,40+1,98%623
16.55.08126,42+2,00%235
16.55.07126,38+1,97%194
16.55.02126,46+2,03%10
16.54.46126,44+2,02%135
16.53.08126,40+1,98%201
16.51.30126,22+1,84%478
16.49.53125,92+1,60%53
16.49.38125,98+1,65%142
16.48.11125,92+1,60%206
16.48.10125,90+1,58%57
16.48.10125,84+1,53%3
16.44.10125,72+1,44%92
16.40.21125,68+1,40%66
16.39.53125,92+1,60%183
OraValoreVar.%Volume
16.39.18125,66+1,39%125
16.39.18125,68+1,40%94
16.39.14125,56+1,31%112
16.36.22125,66+1,39%106
16.36.09125,84+1,53%200
16.35.50125,64+1,37%66
16.35.43125,76+1,47%17
16.35.37125,60+1,34%126
16.34.39125,76+1,47%68
16.33.29125,98+1,65%129
16.28.46126,18+1,81%200
16.28.44126,26+1,87%85
16.28.40126,32+1,92%123
16.28.38126,34+1,94%37
16.28.32126,36+1,95%200
16.28.16126,34+1,94%194
16.28.07126,32+1,92%95
16.27.38126,38+1,97%300
16.27.34126,36+1,95%236
16.27.34126,34+1,94%96
16.27.27126,38+1,97%95
16.26.51126,22+1,84%57
16.26.22126,16+1,79%162
16.25.40126,28+1,89%18
16.25.17126,36+1,95%99
16.25.17126,34+1,94%87
16.24.58126,36+1,95%84
16.24.52126,32+1,92%56
16.24.31126,48+2,05%114
16.24.23126,56+2,11%64
OraValoreVar.%Volume
16.24.18126,58+2,13%15
16.23.53126,70+2,23%163
16.23.41126,64+2,18%65
16.23.10126,68+2,21%3
16.21.14126,58+2,13%10
16.18.02126,72+2,24%122
16.12.06126,34+1,94%182
16.00.45125,86+1,55%2
15.57.23125,58+1,32%17
15.55.46125,46+1,23%2

(*) I dati sono limitati agli ultimi 100 contratti.

```