Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Palantir Technologies

Mercato: XETRA

152,86
+2,74%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.46152,86+2,74%100
21.28.44152,24+2,33%20
20.10.49151,88+2,08%40
17.36.00152,36+2,41%281
17.29.30151,94+2,12%101
17.27.30152,02+2,18%45
17.26.27152,10+2,23%53
17.26.12152,16+2,27%30
17.26.12152,18+2,29%3
17.25.08152,26+2,34%35
17.24.10152,24+2,33%12
17.23.23152,10+2,23%38
17.23.00152,18+2,29%66
17.22.24152,22+2,31%20
17.21.14152,00+2,16%36
17.20.50151,98+2,15%21
17.20.36151,88+2,08%32
17.19.16151,70+1,96%20
17.16.57151,30+1,69%1
17.16.55151,28+1,68%13
17.15.35151,24+1,65%33
17.15.23151,22+1,64%75
17.14.59151,24+1,65%2
17.14.30151,20+1,63%88
17.12.10150,86+1,40%200
17.09.33151,40+1,76%73
17.07.58151,26+1,67%6
17.07.47151,40+1,76%1
17.07.46151,36+1,73%1
17.05.25150,84+1,38%32
OraValoreVar.%Volume
17.03.38151,18+1,61%5
17.03.12151,28+1,68%1
17.01.56151,24+1,65%246
17.00.51151,18+1,61%58
17.00.02151,26+1,67%3
16.51.27151,20+1,63%1
16.50.53151,04+1,52%1
16.50.32151,10+1,56%100
16.50.10151,02+1,51%1
16.44.48151,56+1,87%2
16.42.46151,80+2,03%100
16.39.49151,52+1,84%1
16.39.41151,50+1,83%202
16.36.58151,26+1,67%1
16.34.41151,22+1,64%34
16.30.38151,42+1,77%2
16.26.02151,16+1,60%9
16.26.01151,00+1,49%200
16.25.30151,22+1,64%100
16.23.58151,76+2,00%135
16.20.23151,72+1,98%1
16.16.32151,30+1,69%10
16.14.36151,16+1,60%12
16.13.21150,74+1,32%34
16.13.13150,84+1,38%43
16.12.40150,86+1,40%200
16.11.33150,80+1,36%7
16.09.03150,98+1,48%37
16.06.41150,96+1,47%1
16.05.06150,70+1,29%89
OraValoreVar.%Volume
15.58.02150,16+0,93%69
15.57.57150,32+1,04%1
15.57.01150,36+1,06%200
15.56.01150,66+1,26%1
15.54.15150,54+1,18%200
15.51.11151,40+1,76%1
15.49.24151,10+1,56%80
15.47.55150,82+1,37%200
15.46.47150,88+1,41%155
15.46.45151,00+1,49%20
15.43.40151,50+1,83%10
15.42.45151,00+1,49%9
15.42.36150,98+1,48%28
15.41.45151,62+1,91%47
15.39.02152,00+2,16%350
15.39.01151,96+2,14%18
15.38.12151,50+1,83%1
15.34.38150,14+0,91%25
15.31.37150,06+0,86%88
15.30.41149,42+0,43%400
15.30.41149,44+0,44%800
15.30.41149,46+0,46%200
15.30.40149,50+0,48%40
15.30.24150,10+0,89%199
15.30.09149,90+0,75%15
15.30.09150,00+0,82%145
15.30.06150,30+1,02%400
15.30.00151,22+1,64%20
15.30.00151,10+1,56%18
15.29.04151,12+1,57%88
OraValoreVar.%Volume
15.27.38151,28+1,68%400
15.20.48151,40+1,76%336
15.20.38151,42+1,77%400
15.20.38151,44+1,79%400
15.20.31151,42+1,77%200
15.20.31151,44+1,79%400
15.20.31151,46+1,80%400
15.06.25151,50+1,83%1
15.04.02151,04+1,52%18
14.47.24150,72+1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```