Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Palantir Technologies

Mercato: XETRA

152,36
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.46152,86+0,33%100
21.28.44152,24-0,08%20
20.10.49151,88-0,32%40
17.36.00152,36INV.281
17.29.30151,94-0,28%101
17.27.30152,02-0,22%45
17.26.27152,10-0,17%53
17.26.12152,16-0,13%30
17.26.12152,18-0,12%3
17.25.08152,26-0,07%35
17.24.10152,24-0,08%12
17.23.23152,10-0,17%38
17.23.00152,18-0,12%66
17.22.24152,22-0,09%20
17.21.14152,00-0,24%36
17.20.50151,98-0,25%21
17.20.36151,88-0,32%32
17.19.16151,70-0,43%20
17.16.57151,30-0,70%1
17.16.55151,28-0,71%13
17.15.35151,24-0,74%33
17.15.23151,22-0,75%75
17.14.59151,24-0,74%2
17.14.30151,20-0,76%88
17.12.10150,86-0,98%200
17.09.33151,40-0,63%73
17.07.58151,26-0,72%6
17.07.47151,40-0,63%1
17.07.46151,36-0,66%1
17.05.25150,84-1,00%32
OraValoreVar.%Volume
17.03.38151,18-0,77%5
17.03.12151,28-0,71%1
17.01.56151,24-0,74%246
17.00.51151,18-0,77%58
17.00.02151,26-0,72%3
16.51.27151,20-0,76%1
16.50.53151,04-0,87%1
16.50.32151,10-0,83%100
16.50.10151,02-0,88%1
16.44.48151,56-0,53%2
16.42.46151,80-0,37%100
16.39.49151,52-0,55%1
16.39.41151,50-0,56%202
16.36.58151,26-0,72%1
16.34.41151,22-0,75%34
16.30.38151,42-0,62%2
16.26.02151,16-0,79%9
16.26.01151,00-0,89%200
16.25.30151,22-0,75%100
16.23.58151,76-0,39%135
16.20.23151,72-0,42%1
16.16.32151,30-0,70%10
16.14.36151,16-0,79%12
16.13.21150,74-1,06%34
16.13.13150,84-1,00%43
16.12.40150,86-0,98%200
16.11.33150,80-1,02%7
16.09.03150,98-0,91%37
16.06.41150,96-0,92%1
16.05.06150,70-1,09%89
OraValoreVar.%Volume
15.58.02150,16-1,44%69
15.57.57150,32-1,34%1
15.57.01150,36-1,31%200
15.56.01150,66-1,12%1
15.54.15150,54-1,19%200
15.51.11151,40-0,63%1
15.49.24151,10-0,83%80
15.47.55150,82-1,01%200
15.46.47150,88-0,97%155
15.46.45151,00-0,89%20
15.43.40151,50-0,56%10
15.42.45151,00-0,89%9
15.42.36150,98-0,91%28
15.41.45151,62-0,49%47
15.39.02152,00-0,24%350
15.39.01151,96-0,26%18
15.38.12151,50-0,56%1
15.34.38150,14-1,46%25
15.31.37150,06-1,51%88
15.30.41149,42-1,93%400
15.30.41149,44-1,92%800
15.30.41149,46-1,90%200
15.30.40149,50-1,88%40
15.30.24150,10-1,48%199
15.30.09149,90-1,61%15
15.30.09150,00-1,55%145
15.30.06150,30-1,35%400
15.30.00151,22-0,75%20
15.30.00151,10-0,83%18
15.29.04151,12-0,81%88
OraValoreVar.%Volume
15.27.38151,28-0,71%400
15.20.48151,40-0,63%336
15.20.38151,42-0,62%400
15.20.38151,44-0,60%400
15.20.31151,42-0,62%200
15.20.31151,44-0,60%400
15.20.31151,46-0,59%400
15.06.25151,50-0,56%1
15.04.02151,04-0,87%18
14.47.24150,72-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```