Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Palantir Technologies

Mercato: XETRA

115,36
+1,26%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.55115,36+1,26%209
17.29.05115,00+0,95%27
17.27.08115,06+1,00%10
17.27.01115,12+1,05%1
17.23.51115,14+1,07%2
17.23.29115,06+1,00%95
17.23.29115,04+0,98%21
17.20.00114,78+0,75%65
17.17.59114,42+0,44%5
17.16.41114,34+0,37%239
17.15.28114,22+0,26%116
17.14.48114,26+0,30%83
17.14.20114,24+0,28%110
17.14.00114,36+0,39%113
17.09.52114,68+0,67%20
17.09.33114,86+0,83%15
17.08.53114,52+0,53%23
17.07.40114,40+0,42%85
17.07.16114,42+0,44%406
17.06.41114,34+0,37%16
17.06.18114,44+0,46%73
17.06.09114,50+0,51%17
17.05.42114,56+0,56%74
17.04.50114,60+0,60%1.063
17.00.28114,84+0,81%15
16.58.40115,22+1,14%205
16.58.17115,02+0,97%17
16.54.48114,80+0,77%57
16.54.48114,78+0,75%28
16.54.43114,90+0,86%1
OraValoreVar.%Volume
16.52.29114,52+0,53%18
16.50.22114,86+0,83%165
16.49.54114,92+0,88%168
16.49.07114,84+0,81%6
16.46.15115,34+1,25%301
16.45.09115,58+1,46%1
16.44.33115,50+1,39%17
16.41.44115,60+1,47%1
16.39.52115,58+1,46%51
16.38.12115,42+1,32%1
16.38.10115,50+1,39%439
16.36.54115,14+1,07%36
16.35.15115,04+0,98%176
16.35.15115,06+1,00%55
16.35.15115,02+0,97%269
16.35.11115,04+0,98%500
16.31.10115,24+1,16%298
16.31.04115,26+1,18%1
16.26.52114,86+0,83%210
16.24.18114,80+0,77%1
16.23.44114,92+0,88%1
16.17.44114,90+0,86%53
16.17.01115,24+1,16%18
16.15.11115,54+1,42%5
16.13.43115,16+1,09%58
16.12.07115,38+1,28%25
16.03.47115,14+1,07%52
16.00.29114,60+0,60%119
16.00.22114,68+0,67%1
15.59.41114,82+0,79%2
OraValoreVar.%Volume
15.55.19115,44+1,33%5
15.55.00115,36+1,26%143
15.53.36114,94+0,90%78
15.52.50115,12+1,05%19
15.50.47115,34+1,25%112
15.50.12115,58+1,46%164
15.47.45114,38+0,40%477
15.47.28114,24+0,28%24
15.42.11115,68+1,54%60
15.41.38115,52+1,40%51
15.41.04115,86+1,70%149
15.40.58116,02+1,84%77
15.40.45116,00+1,83%146
15.40.40115,70+1,56%171
15.40.18115,36+1,26%6
15.40.12115,22+1,14%12
15.39.17114,94+0,90%78
15.38.50114,62+0,61%75
15.38.48114,56+0,56%179
15.37.55114,48+0,49%174
15.37.55114,50+0,51%64
15.35.58114,64+0,63%6
15.35.11114,54+0,54%6
15.35.00115,20+1,12%113
15.34.23115,08+1,02%159
15.34.06115,00+0,95%18
15.33.20114,68+0,67%1
15.33.03114,52+0,53%179
15.32.03114,34+0,37%78
15.31.52114,70+0,68%235
OraValoreVar.%Volume
15.30.40114,74+0,72%174
15.29.59114,28+0,32%128
15.29.59114,36+0,39%149
15.29.59114,38+0,40%64
15.29.08114,52+0,53%75
15.28.51114,54+0,54%82
15.28.33114,58+0,58%22
15.28.00114,46+0,47%1
15.28.00114,40+0,42%206
15.26.30114,14+0,19%382

(*) I dati sono limitati agli ultimi 100 contratti.

```