Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Palantir Technologies

Mercato: XETRA

182,9
+2,78%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.54182,90+2,78%190
17.28.12183,32+3,01%15
17.27.48183,18+2,93%5
17.27.09183,00+2,83%152
17.26.32182,82+2,73%12
17.26.20182,74+2,69%2
17.26.19182,62+2,62%18
17.25.15182,66+2,64%5
17.25.10182,78+2,71%36
17.24.23182,54+2,57%296
17.24.23182,34+2,46%64
17.23.40182,14+2,35%18
17.22.45182,00+2,27%140
17.21.23181,56+2,02%14
17.20.43181,68+2,09%17
17.19.48181,92+2,23%24
17.19.36181,84+2,18%4
17.17.58181,72+2,11%12
17.17.43181,60+2,05%3
17.17.26181,62+2,06%12
17.15.34181,44+1,96%12
17.14.13181,42+1,94%12
17.12.53181,50+1,99%2
17.06.21181,36+1,91%2
17.05.16181,32+1,89%2
17.05.02181,20+1,82%2
17.03.07181,46+1,97%20
17.01.37181,52+2,00%2
17.00.54181,30+1,88%10
17.00.12181,14+1,79%12
OraValoreVar.%Volume
16.57.49180,90+1,65%12
16.57.19180,80+1,60%12
16.57.05180,74+1,56%70
16.56.26180,70+1,54%12
16.55.22180,80+1,60%2
16.53.49180,58+1,47%12
16.52.37180,48+1,42%170
16.49.19180,60+1,48%13
16.49.06180,68+1,53%2
16.48.44180,70+1,54%25
16.45.08180,86+1,63%137
16.44.57180,90+1,65%35
16.44.52180,92+1,66%12
16.43.11180,60+1,48%73
16.42.51180,20+1,26%168
16.34.47180,80+1,60%12
16.34.33180,64+1,51%13
16.32.16181,36+1,91%131
16.31.51181,26+1,85%167
16.28.08181,04+1,73%10
16.25.34180,80+1,60%30
16.23.36179,78+1,02%65
16.20.27180,00+1,15%12
16.19.00179,56+0,90%35
16.16.04179,20+0,70%86
16.09.16178,74+0,44%132
16.05.59177,92-0,02%16
15.56.17179,34+0,78%74
15.50.29177,46-0,28%600
15.50.19177,70-0,15%300
OraValoreVar.%Volume
15.48.01177,82-0,08%66
15.47.15178,82+0,48%300
15.47.15178,60+0,36%195
15.47.05178,58+0,35%200
15.45.38178,00+0,02%30
15.45.38178,02+0,03%50
15.45.26178,20+0,13%300
15.44.31178,68+0,40%117
15.42.14178,88+0,52%92
15.41.04178,60+0,36%193
15.41.04178,56+0,34%600
15.40.57178,38+0,24%200
15.40.20179,50+0,87%189
15.37.55179,82+1,05%600
15.37.27178,76+0,45%122
15.36.23178,98+0,57%8
15.35.16180,40+1,37%128
15.35.13180,22+1,27%194
15.34.42180,92+1,66%119
15.34.23181,00+1,71%249
15.34.08182,00+2,27%53
15.32.36180,78+1,58%146
15.32.36180,84+1,62%82
15.32.33181,00+1,71%90
15.32.10180,16+1,24%64
15.32.07179,44+0,83%181
15.32.07179,46+0,84%88
15.31.30178,90+0,53%72
15.30.30179,78+1,02%9
15.30.02180,02+1,16%74
OraValoreVar.%Volume
15.30.02179,94+1,11%138
15.30.01180,10+1,20%55
15.29.01180,26+1,29%87
15.27.44180,18+1,25%600
15.27.44180,16+1,24%600
15.27.44180,12+1,21%663
15.27.30180,00+1,15%105
15.26.05179,78+1,02%600
15.26.05179,80+1,03%516
15.25.46179,72+0,99%17

(*) I dati sono limitati agli ultimi 100 contratti.

```