Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Palantir Technologies

Mercato: XETRA

110,48
-0,52%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.37110,48-0,52%359
17.30.13110,34-0,65%15
17.29.00110,38-0,61%112
17.28.16110,40-0,59%2
17.27.35110,50-0,50%19
17.27.10110,52-0,49%10
17.27.01110,50-0,50%5
17.26.01110,70-0,32%20
17.25.51110,78-0,25%19
17.25.48110,80-0,23%33
17.25.36110,84-0,20%4
17.25.28110,82-0,22%45
17.23.01110,52-0,49%19
17.22.49110,54-0,47%316
17.22.28110,60-0,41%24
17.22.00110,54-0,47%1
17.21.21110,58-0,43%19
17.20.42110,54-0,47%33
17.20.18110,48-0,52%23
17.20.05110,54-0,47%35
17.19.12110,48-0,52%19
17.17.54110,56-0,45%19
17.16.37110,52-0,49%2
17.16.28110,54-0,47%19
17.14.05110,80-0,23%5
17.13.52110,74-0,29%1
17.11.29110,76-0,27%2
17.09.52110,74-0,29%11
16.59.27110,50-0,50%4
16.58.34110,56-0,45%1
OraValoreVar.%Volume
16.55.57110,46-0,54%336
16.55.54110,50-0,50%1
16.52.34110,90-0,14%63
16.51.59111,00-0,05%24
16.47.57110,84-0,20%2
16.41.04110,78-0,25%7
16.36.17110,64-0,38%26
16.35.40110,74-0,29%18
16.34.12110,80-0,23%225
16.33.10110,04-0,92%232
16.32.59110,58-0,43%10
16.32.41111,12+0,05%221
16.16.45112,16+0,99%50
16.15.39112,24+1,06%26
16.10.35112,40+1,21%386
16.07.52112,18+1,01%231
16.05.13112,14+0,97%112
16.05.03112,06+0,90%31
16.02.46111,88+0,74%294
16.00.52111,22+0,14%10
16.00.08111,50+0,40%10
15.55.29111,88+0,74%13
15.55.10112,04+0,88%335
15.45.35113,34+2,05%17
15.44.04113,60+2,29%4
15.41.25113,44+2,14%11
15.39.50113,74+2,41%29
15.37.07113,62+2,31%196
15.37.05113,52+2,22%1
15.36.16114,00+2,65%183
OraValoreVar.%Volume
15.36.02114,18+2,81%5
15.35.26113,92+2,58%32
15.35.25113,80+2,47%245
15.33.09115,16+3,69%3
15.32.16115,00+3,55%560
15.30.22115,36+3,87%18
15.30.11114,78+3,35%45
15.30.04115,32+3,84%151
15.30.00115,64+4,12%31
15.29.59115,60+4,09%33
15.29.33115,58+4,07%34
15.28.43115,46+3,96%71
15.27.36115,50+4,00%44
15.26.16115,00+3,55%560
15.26.00114,66+3,24%220
15.23.37114,64+3,22%80
15.23.31114,62+3,21%19
15.12.21114,78+3,35%19
15.11.43114,76+3,33%287
15.09.37114,54+3,13%45
15.07.41114,58+3,17%5
15.07.03114,62+3,21%75
14.53.50114,42+3,03%69
14.51.32114,36+2,97%108
14.48.35114,50+3,10%125
14.48.35114,52+3,12%193
14.47.34114,56+3,15%35
14.29.37114,20+2,83%26
14.17.18114,12+2,76%115
14.14.39114,02+2,67%19
OraValoreVar.%Volume
14.14.34114,00+2,65%32
14.13.52114,02+2,67%73
14.12.20113,76+2,43%19
13.59.09113,80+2,47%1
13.27.06113,40+2,11%394
13.27.06113,36+2,07%34
13.17.58113,28+2,00%2
13.06.59113,22+1,94%19
13.05.11113,26+1,98%3
13.05.11113,28+2,00%64

(*) I dati sono limitati agli ultimi 100 contratti.

```