Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Palantir Technologies

Mercato: XETRA

163
+2,28%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.56163,00+2,28%75
17.30.26163,30+2,47%10
17.30.25163,20+2,41%90
17.29.37163,10+2,35%20
17.28.21163,16+2,38%4
17.26.36163,22+2,42%4
17.26.21163,26+2,45%50
17.26.08163,16+2,38%1
17.25.45163,10+2,35%4
17.23.45163,12+2,36%4
17.23.07163,28+2,46%119
17.22.36163,30+2,47%4
17.22.23163,26+2,45%15
17.21.01163,02+2,30%4
17.18.42163,08+2,33%616
17.18.36163,06+2,32%484
17.18.34163,08+2,33%439
17.16.04163,26+2,45%4
17.14.24163,46+2,57%28
17.14.02163,32+2,48%2
17.13.51163,28+2,46%88
17.13.00163,32+2,48%4
17.12.15163,20+2,41%300
17.11.33163,08+2,33%4
17.08.22162,84+2,18%4
17.06.58162,78+2,15%1
17.06.31162,70+2,10%277
17.06.31162,68+2,08%23
17.05.07162,38+1,90%157
17.00.05162,54+2,00%99
OraValoreVar.%Volume
17.00.00162,56+2,01%1
16.56.30162,40+1,91%7
16.52.25162,06+1,69%33
16.51.47162,18+1,77%36
16.50.10162,00+1,66%7
16.48.06161,88+1,58%30
16.45.56162,32+1,86%15
16.39.14162,72+2,11%1
16.34.52163,04+2,31%73
16.32.20162,88+2,21%15
16.30.51162,64+2,06%100
16.26.15162,60+2,03%82
16.24.39163,06+2,32%10
16.24.33163,16+2,38%13
16.22.19163,08+2,33%400
16.22.13163,10+2,35%606
16.16.56163,28+2,46%418
16.15.59163,20+2,41%2.164
16.08.43164,00+2,91%60
16.07.46163,40+2,54%139
16.06.52163,42+2,55%76
16.06.43163,50+2,60%50
16.06.14163,36+2,51%189
16.06.13163,28+2,46%200
16.04.03163,02+2,30%92
16.04.03163,08+2,33%10
16.02.53162,90+2,22%50
16.01.35163,00+2,28%2
16.01.34162,94+2,25%35
15.59.18162,36+1,88%251
OraValoreVar.%Volume
15.57.22162,16+1,76%4
15.54.17162,00+1,66%15
15.52.22161,86+1,57%149
15.51.57162,04+1,68%200
15.51.40162,40+1,91%25
15.50.59162,96+2,26%200
15.50.59163,00+2,28%20
15.49.26162,00+1,66%160
15.47.09162,44+1,93%3
15.46.59161,92+1,61%400
15.46.43161,96+1,63%108
15.46.41162,06+1,69%233
15.46.41162,00+1,66%585
15.46.30162,26+1,82%1
15.46.30162,20+1,78%200
15.46.30162,30+1,84%2
15.43.21160,94+0,99%129
15.43.19160,86+0,94%184
15.41.01160,54+0,74%184
15.40.42160,56+0,75%105
15.35.20160,34+0,61%688
15.35.11160,66+0,82%100
15.35.10160,58+0,77%97
15.35.01161,02+1,04%200
15.34.52160,88+0,95%200
15.34.33161,44+1,31%200
15.33.53161,08+1,08%93
15.33.03162,00+1,66%16
15.32.58161,88+1,58%127
15.32.57161,72+1,48%308
OraValoreVar.%Volume
15.32.54161,60+1,41%10
15.32.50161,30+1,22%200
15.32.37160,84+0,93%25
15.32.19161,14+1,12%100
15.32.19161,02+1,04%5
15.32.19161,00+1,03%161
15.32.09160,32+0,60%6
15.31.57160,04+0,43%100
15.31.37160,08+0,45%18
15.30.57160,06+0,44%30

(*) I dati sono limitati agli ultimi 100 contratti.

```