Palantir Technologies

Mercato: XETRA

116,08

+3,50%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	116,08	+3,50%	220	25.537,60
17.28.02	115,56	+3,03%	2	231,12
17.27.59	115,52	+3,00%	3	346,56
17.27.48	115,48	+2,96%	1	115,48
17.26.32	115,88	+3,32%	25	2.897,00
17.25.25	115,78	+3,23%	4	463,12
17.20.14	115,60	+3,07%	4	462,40
17.18.12	115,34	+2,84%	1	115,34
17.17.08	115,32	+2,82%	19	2.191,08
17.15.16	115,64	+3,10%	85	9.829,40
17.13.28	115,14	+2,66%	15	1.727,10
17.13.11	114,90	+2,44%	70	8.043,00
17.12.03	114,70	+2,26%	10	1.147,00
17.11.51	114,62	+2,19%	2	229,24
17.10.35	114,46	+2,05%	4	457,84
17.09.41	114,42	+2,01%	9	1.029,78
17.09.07	114,26	+1,87%	250	28.565,00
17.07.39	114,48	+2,07%	26	2.976,48
17.06.16	114,12	+1,75%	15	1.711,80
17.06.05	114,16	+1,78%	181	20.662,96
17.05.28	114,24	+1,85%	4	456,96
17.05.14	114,36	+1,96%	3	343,08
17.01.21	113,86	+1,52%	10	1.138,60
17.00.55	113,70	+1,37%	5	568,50
16.58.58	113,54	+1,23%	10	1.135,40
16.58.15	113,64	+1,32%	4	454,56
16.56.56	113,48	+1,18%	939	106.557,72
16.56.49	113,44	+1,14%	281	31.876,64
16.56.33	113,46	+1,16%	405	45.951,30
16.56.31	113,44	+1,14%	270	30.628,80

Ora	Valore	Var.%	Volume	Controvalore
16.52.03	113,30	+1,02%	9	1.019,70
16.49.53	113,76	+1,43%	176	20.021,76
16.46.38	113,86	+1,52%	431	49.073,66
16.46.38	113,84	+1,50%	191	21.743,44
16.45.36	113,70	+1,37%	357	40.590,90
16.45.35	113,56	+1,25%	357	40.540,92
16.43.44	113,34	+1,05%	20	2.266,80
16.43.03	113,64	+1,32%	4	454,56
16.43.01	113,62	+1,30%	9	1.022,58
16.39.00	113,86	+1,52%	236	26.870,96
16.36.26	114,00	+1,64%	45	5.130,00
16.35.24	114,30	+1,91%	3	342,90
16.34.17	114,38	+1,98%	35	4.003,30
16.33.48	114,24	+1,85%	1	114,24
16.33.31	114,30	+1,91%	560	64.008,00
16.33.31	114,26	+1,87%	295	33.706,70
16.30.27	114,14	+1,77%	8	913,12
16.30.01	114,08	+1,71%	168	19.165,44
16.29.19	113,92	+1,57%	25	2.848,00
16.23.24	113,16	+0,89%	6	678,96
16.22.13	114,08	+1,71%	1	114,08
16.21.36	114,10	+1,73%	183	20.880,30
16.20.46	113,52	+1,21%	1	113,52
16.19.15	113,70	+1,37%	3	341,10
16.19.02	113,86	+1,52%	183	20.836,38
16.18.45	113,74	+1,41%	75	8.530,50
16.17.42	113,40	+1,11%	35	3.969,00
16.17.36	113,42	+1,12%	413	46.842,46
16.15.26	112,94	+0,70%	6	677,64
16.13.02	113,34	+1,05%	12	1.360,08

Ora	Valore	Var.%	Volume	Controvalore
16.10.23	113,06	+0,80%	312	35.274,72
16.10.02	112,88	+0,64%	6	677,28
16.08.52	112,80	+0,57%	4	451,20
16.07.47	112,70	+0,48%	15	1.690,50
16.05.08	112,90	+0,66%	116	13.096,40
16.04.27	112,66	+0,45%	44	4.957,04
16.00.17	112,50	+0,30%	75	8.437,50
15.59.39	112,56	+0,36%	4	450,24
15.59.23	112,36	+0,18%	27	3.033,72
15.57.19	113,04	+0,78%	1	113,04
15.55.26	113,36	+1,07%	473	53.619,28
15.55.17	113,50	+1,19%	13	1.475,50
15.53.58	113,80	+1,46%	179	20.370,20
15.49.54	114,12	+1,75%	184	20.998,08
15.49.45	114,02	+1,66%	536	61.114,72
15.49.45	114,04	+1,68%	623	71.046,92
15.47.25	114,14	+1,77%	4	456,56
15.45.03	114,00	+1,64%	200	22.800,00
15.44.47	113,72	+1,39%	112	12.736,64
15.44.46	113,68	+1,36%	193	21.940,24
15.44.25	113,34	+1,05%	92	10.427,28
15.44.23	113,18	+0,91%	437	49.459,66
15.44.12	113,02	+0,77%	139	15.709,78
15.43.50	112,84	+0,61%	67	7.560,28
15.42.48	113,38	+1,09%	218	24.716,84
15.42.26	112,98	+0,73%	77	8.699,46
15.42.08	113,18	+0,91%	77	8.714,86
15.41.51	113,30	+1,02%	100	11.330,00
15.41.48	113,38	+1,09%	144	16.326,72
15.41.14	113,12	+0,86%	87	9.841,44

Ora	Valore	Var.%	Volume	Controvalore
15.40.40	113,22	+0,95%	160	18.115,20
15.40.34	113,46	+1,16%	21	2.382,66
15.40.34	113,56	+1,25%	4	454,24
15.40.33	113,54	+1,23%	18	2.043,72
15.40.28	113,40	+1,11%	64	7.257,60
15.40.08	113,78	+1,44%	438	49.835,64
15.39.34	114,22	+1,84%	30	3.426,60
15.38.17	114,30	+1,91%	407	46.520,10
15.38.04	114,42	+2,01%	560	64.075,20
15.37.43	113,94	+1,59%	55	6.266,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide