Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Palantir Technologies

Mercato: XETRA

113,94
-1,23%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.39.41113,94-1,23%90
11.39.21113,84-1,32%87
11.27.05113,82-1,33%175
11.27.05113,78-1,37%80
11.24.25113,96-1,21%9
11.18.07113,84-1,32%28
11.18.07113,76-1,39%10
11.17.18113,80-1,35%73
11.14.10113,74-1,40%175
11.04.50114,10-1,09%134
11.02.47114,06-1,13%8
11.01.52114,14-1,06%10
11.01.45114,12-1,07%90
11.00.04114,14-1,06%393
10.51.40114,10-1,09%22
10.49.56113,98-1,20%15
10.47.59113,90-1,27%1
10.41.50113,90-1,27%65
10.41.50113,92-1,25%2
10.41.50113,88-1,28%81
10.38.44113,98-1,20%8
10.36.51114,02-1,16%216
10.36.35114,04-1,14%100
10.36.22114,00-1,18%112
10.34.52114,20-1,01%276
10.34.04114,26-0,95%218
10.34.04114,22-0,99%174
10.30.45114,38-0,85%264
10.30.45114,32-0,90%44
10.29.03114,42-0,81%135
OraValoreVar.%Volume
10.12.33114,32-0,90%174
10.11.32114,26-0,95%6
10.11.03114,42-0,81%330
10.07.54114,30-0,92%369
10.06.16114,38-0,85%429
10.01.51114,40-0,83%296
10.00.00114,38-0,85%118
9.59.33114,36-0,87%133
9.50.49114,40-0,83%297
9.47.09114,32-0,90%174
9.47.09114,34-0,88%280
9.41.34114,28-0,94%174
9.41.34114,32-0,90%111
9.41.34114,26-0,95%23
9.36.57114,46-0,78%7
9.36.57114,48-0,76%150
9.36.57114,54-0,71%1
9.35.43114,56-0,69%174
9.34.14114,68-0,59%5
9.34.14114,66-0,61%114
9.33.24114,88-0,42%17
9.27.02114,50-0,75%174
9.26.26114,48-0,76%224
9.26.01114,38-0,85%6
9.26.01114,40-0,83%174
9.24.36114,30-0,92%12
9.24.36114,28-0,94%114
9.21.12114,02-1,16%40
9.09.20114,44-0,80%57
9.04.50114,52-0,73%815
OraValoreVar.%Volume
18.30.08115,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```