Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Papa John's International

Mercato: NASDAQ - National

19,56
-3,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5619,56+0,05%133
21.59.5519,55INV.2.798
21.59.4619,54-0,05%100
21.59.4619,53-0,10%763
21.59.4319,525-0,13%200
21.59.4119,53-0,10%200
21.59.4119,525-0,13%150
21.59.4119,53-0,10%400
21.59.4119,525-0,13%4.672
21.59.3619,52-0,15%2.295
21.59.3619,515-0,18%100
21.59.3319,52-0,15%100
21.59.3119,51-0,20%117
21.59.2819,52-0,15%1.960
21.59.2419,515-0,18%175
21.59.1819,52-0,15%100
21.59.1719,53-0,10%1.692
21.59.0819,525-0,13%270
21.59.0619,52-0,15%400
21.59.0619,515-0,18%200
21.59.0619,52-0,15%100
21.59.0619,535-0,08%100
21.59.0619,53-0,10%2.638
21.58.5119,535-0,08%2.290
21.58.4219,54-0,05%900
21.58.4219,535-0,08%116
21.58.4219,54-0,05%100
21.58.4219,535-0,08%341
21.58.4219,54-0,05%2.312
21.58.4219,535-0,08%3.200
OraValoreVar.%Volume
21.58.4019,53-0,10%100
21.58.4019,535-0,08%200
21.58.4019,53-0,10%1.763
21.58.4019,525-0,13%562
21.58.3719,53-0,10%2.824
21.58.3719,535-0,08%200
21.58.2919,53-0,10%200
21.58.2019,535-0,08%3.000
21.58.0019,53-0,10%877
21.58.0019,525-0,13%200
21.58.0019,53-0,10%100
21.58.0019,535-0,08%100
21.58.0019,53-0,10%1.544
21.57.5119,5277-0,11%500
21.57.4919,53-0,10%160
21.57.4219,52-0,15%100
21.57.2719,53-0,10%400
21.57.2619,535-0,08%700
21.57.1719,53-0,10%416
21.57.1419,535-0,08%849
21.56.5119,53-0,10%100
21.56.5019,52-0,15%219
21.56.3019,52-0,15%684
21.56.3019,5215-0,15%100
21.56.2919,51-0,20%451
21.56.2919,505-0,23%164
21.56.2919,51-0,20%200
21.56.2919,505-0,23%382
21.56.2919,51-0,20%800
21.56.2919,505-0,23%786
OraValoreVar.%Volume
21.56.2019,51-0,20%300
21.56.1119,51-0,20%824
21.56.1119,515-0,18%100
21.56.1019,515-0,18%900
21.55.4819,51-0,20%839
21.55.4319,52-0,15%551
21.55.4219,53-0,10%200
21.55.4219,52-0,15%970
21.55.4219,51-0,20%100
21.55.4219,52-0,15%1.169
21.55.3919,50-0,26%300
21.55.3419,49-0,31%175
21.55.2519,50-0,26%100
21.55.2119,51-0,20%167
21.55.2119,49-0,31%366
21.55.1619,51-0,20%1.554
21.55.1519,505-0,23%118
21.55.1519,51-0,20%100
21.55.0419,50-0,26%110
21.55.0419,495-0,28%254
21.55.0119,49-0,31%581
21.55.0019,52-0,15%100
21.55.0019,53-0,10%800
21.54.5919,54-0,05%100
21.54.4319,55INV.100
21.54.4319,54-0,05%311
21.54.4319,545-0,03%100
21.54.4019,55INV.314
21.53.5819,56+0,05%1.200
21.53.4119,55INV.100
OraValoreVar.%Volume
21.53.3519,545-0,03%295
21.53.1519,55INV.500
21.52.5919,56+0,05%400
21.52.4719,57+0,10%100
21.52.3319,5751+0,13%100
21.52.3019,57+0,10%200
21.52.3019,565+0,08%100
21.52.3019,57+0,10%100
21.52.3019,565+0,08%400
21.52.3019,56+0,05%250

(*) I dati sono limitati agli ultimi 100 contratti.

```