Milano 12:22
51.676 +1,00%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:23
10.594 +1,05%
Francoforte 12:23
24.959 +1,35%

Papa John's International

Mercato: NASDAQ - National

35,83
-2,61%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0035,83INV.120.685
21.59.5935,85+0,06%200
21.59.5835,81-0,06%100
21.59.5835,82-0,03%737
21.59.4635,805-0,07%100
21.59.4635,79-0,11%1.135
21.59.4635,80-0,08%100
21.59.4235,82-0,03%100
21.59.4235,79-0,11%100
21.59.4135,84+0,03%100
21.59.3935,85+0,06%255
21.59.3135,85+0,06%561
21.59.3135,86+0,08%100
21.59.3135,86+0,08%339
21.59.2735,87+0,11%134
21.59.1435,88+0,14%1.107
21.59.0735,87+0,11%100
21.59.0735,88+0,14%749
21.59.0735,89+0,17%267
21.58.5935,91+0,22%3.050
21.58.5935,90+0,20%300
21.58.4335,91+0,22%100
21.58.4335,90+0,20%1.379
21.58.4335,89+0,17%100
21.58.4335,90+0,20%2.100
21.58.4335,89+0,17%800
21.58.4335,94+0,31%564
21.58.3735,88+0,14%700
21.58.3135,895+0,18%240
21.58.2935,89+0,17%100
OraValoreVar.%Volume
21.58.2835,88+0,14%100
21.58.2235,895+0,18%103
21.58.2135,885+0,15%100
21.58.2135,89+0,17%694
21.58.2035,86+0,08%100
21.58.2035,89+0,17%1.713
21.58.2035,87+0,11%100
21.58.2035,88+0,14%100
21.58.2035,89+0,17%100
21.58.2035,875+0,13%300
21.58.2035,87+0,11%100
21.58.2035,89+0,17%1.603
21.58.2035,88+0,14%133
21.58.0535,86+0,08%100
21.58.0135,87+0,11%100
21.58.0135,88+0,14%465
21.58.0135,87+0,11%200
21.58.0135,88+0,14%100
21.58.0135,89+0,17%200
21.58.0135,90+0,20%456
21.58.0135,89+0,17%100
21.58.0135,90+0,20%539
21.58.0135,88+0,14%240
21.57.5835,87+0,11%544
21.57.5435,855+0,07%100
21.57.5235,89+0,17%200
21.57.5135,88+0,14%100
21.57.5135,89+0,17%400
21.57.5135,90+0,20%702
21.57.5135,89+0,17%100
OraValoreVar.%Volume
21.57.5135,90+0,20%1.096
21.57.5135,89+0,17%120
21.57.5135,90+0,20%1.086
21.57.5135,89+0,17%677
21.57.4635,885+0,15%500
21.57.4635,89+0,17%100
21.57.4635,90+0,20%200
21.57.4635,885+0,15%200
21.57.4635,91+0,22%200
21.57.4635,92+0,25%100
21.57.4635,91+0,22%100
21.57.4635,92+0,25%500
21.57.4635,93+0,28%100
21.57.3735,95+0,33%1.923
21.57.3735,96+0,36%300
21.57.3735,95+0,33%100
21.57.3735,96+0,36%1.160
21.57.3735,95+0,33%1.092
21.57.3735,94+0,31%200
21.57.3735,92+0,25%300
21.57.3735,94+0,31%148
21.57.3035,925+0,27%344
21.57.2135,9899+0,45%108
21.57.2035,93+0,28%100
21.57.2035,90+0,20%100
21.57.1935,94+0,31%100
21.57.1935,93+0,28%200
21.57.0835,94+0,31%100
21.57.0335,93+0,28%200
21.56.5935,94+0,31%274
OraValoreVar.%Volume
21.56.5935,91+0,22%200
21.56.5935,90+0,20%100
21.56.5835,915+0,24%100
21.56.5735,94+0,31%300
21.56.5635,945+0,32%400
21.56.5635,95+0,33%100
21.56.5635,945+0,32%400
21.56.5635,98+0,42%100
21.56.5636,02+0,53%100
21.56.5636,01+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```