Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Papa John's International

Mercato: NASDAQ - National

31,76
-2,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0031,76INV.167.947
20.59.5631,77+0,03%200
20.59.5631,755-0,02%100
20.59.5531,76INV.100
20.59.5031,775+0,05%100
20.59.4931,77+0,03%726
20.59.4731,775+0,05%930
20.59.4431,78+0,06%720
20.59.4031,775+0,05%100
20.59.4031,77+0,03%155
20.59.3931,775+0,05%100
20.59.3931,78+0,06%583
20.59.3731,785+0,08%100
20.59.3531,78+0,06%200
20.59.3031,79+0,09%155
20.59.2931,80+0,13%600
20.59.2831,81+0,16%201
20.59.2831,82+0,19%800
20.59.2831,83+0,22%201
20.59.2831,82+0,19%280
20.59.2831,81+0,16%280
20.59.2831,82+0,19%287
20.59.2831,81+0,16%200
20.59.2831,80+0,13%1.000
20.59.2831,795+0,11%100
20.59.2831,78+0,06%565
20.59.2831,79+0,09%220
20.59.2831,78+0,06%100
20.59.2831,79+0,09%445
20.59.2831,775+0,05%600
OraValoreVar.%Volume
20.59.2831,78+0,06%100
20.59.2831,775+0,05%839
20.59.2831,78+0,06%300
20.59.2831,775+0,05%100
20.59.2831,78+0,06%1.139
20.59.2831,775+0,05%295
20.59.2831,77+0,03%1.923
20.59.2431,775+0,05%100
20.59.2031,78+0,06%357
20.59.2031,785+0,08%200
20.59.1831,785+0,08%100
20.59.1731,78+0,06%100
20.59.1731,785+0,08%461
20.59.1531,78+0,06%3.952
20.59.1431,785+0,08%260
20.59.1231,78+0,06%1.313
20.59.1031,775+0,05%217
20.59.1031,785+0,08%100
20.59.1031,78+0,06%255
20.59.0831,79+0,09%444
20.59.0431,80+0,13%159
20.59.0331,79+0,09%1.750
20.59.0031,77+0,03%433
20.59.0031,775+0,05%100
20.59.0031,77+0,03%155
20.58.5931,78+0,06%1.452
20.58.4631,775+0,05%100
20.58.4531,77+0,03%928
20.58.3931,775+0,05%100
20.58.3831,77+0,03%264
OraValoreVar.%Volume
20.58.3531,775+0,05%100
20.58.3431,77+0,03%484
20.58.3431,775+0,05%146
20.58.2831,78+0,06%3.210
20.58.2131,77+0,03%1.404
20.58.1831,775+0,05%100
20.58.1731,78+0,06%200
20.58.1431,77+0,03%233
20.58.1331,78+0,06%200
20.58.1331,77+0,03%200
20.58.0931,78+0,06%250
20.58.0031,80+0,13%1.800
20.57.5831,79+0,09%1.500
20.57.5831,78+0,06%549
20.57.4731,77+0,03%205
20.57.4431,78+0,06%100
20.57.3731,795+0,11%300
20.57.2931,79+0,09%700
20.57.2331,77+0,03%100
20.57.2331,78+0,06%634
20.57.1331,77+0,03%100
20.57.1231,76INV.300
20.57.0931,77+0,03%1.420
20.57.0731,76INV.1.471
20.57.0731,75-0,03%617
20.57.0731,74-0,06%400
20.57.0031,73-0,09%900
20.56.5731,74-0,06%5.545
20.56.5331,75-0,03%1.281
20.56.5231,745-0,05%200
OraValoreVar.%Volume
20.56.5131,75-0,03%126
20.56.5131,745-0,05%100
20.56.4831,75-0,03%308
20.56.3531,74-0,06%100
20.56.3531,75-0,03%500
20.56.3531,76INV.300
20.56.3531,75-0,03%200
20.56.3531,76INV.800
20.56.3531,75-0,03%400
20.56.3331,75-0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```