Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Papa John's International

Mercato: NASDAQ - National

42,36
-1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5942,36INV.886
21.59.5542,35-0,02%700
21.59.5442,365+0,01%100
21.59.5342,38+0,05%100
21.59.5242,37+0,02%463
21.59.4942,36INV.700
21.59.4342,35-0,02%200
21.59.3142,335-0,06%100
21.59.3042,34-0,05%100
21.59.3042,35-0,02%407
21.59.2442,3375-0,05%100
21.59.2442,35-0,02%740
21.59.1542,34-0,05%299
21.59.1442,35-0,02%200
21.59.1342,355-0,01%200
21.59.1342,35-0,02%100
21.59.1042,36INV.1.300
21.59.1042,38+0,05%300
21.59.0342,36INV.926
21.59.0342,37+0,02%100
21.58.5442,38+0,05%1.134
21.58.4542,37+0,02%1.000
21.58.3242,36INV.523
21.58.3042,355-0,01%200
21.58.2442,35-0,02%300
21.58.2242,36INV.100
21.58.2242,35-0,02%676
21.58.1942,36INV.1.256
21.58.1942,37+0,02%1.303
21.58.1942,38+0,05%300
OraValoreVar.%Volume
21.58.0942,385+0,06%266
21.58.0942,38+0,05%223
21.58.0642,39+0,07%200
21.58.0442,38+0,05%819
21.57.5042,37+0,02%600
21.57.4142,36INV.1.820
21.57.3242,35-0,02%250
21.57.1742,38+0,05%100
21.57.1442,39+0,07%900
21.57.1442,405+0,11%100
21.57.1442,40+0,09%820
21.57.1442,41+0,12%1.410
21.57.1442,42+0,14%300
21.57.1042,43+0,17%200
21.57.0442,42+0,14%700
21.57.0042,42+0,14%300
21.57.0042,41+0,12%126
21.56.5542,405+0,11%100
21.56.4942,42+0,14%100
21.56.4742,41+0,12%689
21.56.3942,40+0,09%100
21.56.3642,41+0,12%958
21.56.3142,3984+0,09%125
21.56.2842,41+0,12%300
21.56.1742,40+0,09%110
21.56.1242,41+0,12%100
21.56.0942,42+0,14%200
21.56.0942,405+0,11%200
21.56.0442,42+0,14%100
21.56.0342,405+0,11%200
OraValoreVar.%Volume
21.56.0142,41+0,12%520
21.55.5742,42+0,14%100
21.55.5742,405+0,11%300
21.55.5142,41+0,12%600
21.55.4242,40+0,09%200
21.55.3942,42+0,14%100
21.55.3942,41+0,12%100
21.55.3942,37+0,02%403
21.55.3942,365+0,01%100
21.55.3642,37+0,02%100
21.55.3242,365+0,01%461
21.55.3042,37+0,02%143
21.55.3042,365+0,01%195
21.55.2542,37+0,02%200
21.55.2142,38+0,05%194
21.55.1942,40+0,09%100
21.55.1842,38+0,05%100
21.55.1842,37+0,02%100
21.55.1842,38+0,05%385
21.55.1342,42+0,14%100
21.55.1242,38+0,05%880
21.55.0042,37+0,02%208
21.54.3742,32-0,09%100
21.54.3042,31-0,12%200
21.54.3042,28-0,19%200
21.54.3042,27-0,21%122
21.54.3042,25-0,26%100
21.54.3042,27-0,21%600
21.54.3042,26-0,24%350
21.54.3042,25-0,26%100
OraValoreVar.%Volume
21.54.0842,26-0,24%100
21.53.5042,27-0,21%105
21.53.4342,305-0,13%100
21.53.2242,35-0,02%100
21.53.2242,34-0,05%300
21.53.2242,35-0,02%200
21.53.2242,36INV.600
21.53.2242,34-0,05%477
21.53.1942,37+0,02%400
21.53.1942,36INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```