Milano 17:35
51.682 +1,01%
Nasdaq 20:28
30.256 +1,61%
Dow Jones 20:28
52.331 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Papa John's International

Mercato: NASDAQ - National

36,3
+1,31%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.26.5736,30+1,31%100
20.26.4736,24+1,14%309
20.26.0236,23+1,12%100
20.25.5336,195+1,02%100
20.25.4136,24+1,14%400
20.25.4136,20+1,03%295
20.25.4136,19+1,00%100
20.25.4136,18+0,98%200
20.25.4136,19+1,00%100
20.25.3936,115+0,80%100
20.25.3936,16+0,92%145
20.25.3936,11+0,78%300
20.25.3936,16+0,92%300
20.25.3936,11+0,78%200
20.25.3936,145+0,88%100
20.25.3936,11+0,78%100
20.25.3936,16+0,92%100
20.25.3936,11+0,78%200
20.25.3936,10+0,75%100
20.25.3936,12+0,81%100
20.25.3936,115+0,80%100
20.25.3936,11+0,78%1.720
20.25.3936,15+0,89%100
20.25.3936,11+0,78%120
20.25.3936,12+0,81%300
20.25.3936,11+0,78%370
20.25.3636,085+0,71%100
20.25.3636,0925+0,73%100
20.25.3436,1199+0,81%1.100
20.24.3336,08+0,70%100
OraValoreVar.%Volume
20.22.1636,12+0,81%100
20.21.1236,085+0,71%100
20.21.1136,075+0,68%100
20.19.3336,07+0,67%457
20.18.2836,05+0,61%100
20.16.3336,03+0,56%341
20.14.4536,035+0,57%275
20.14.4036,02+0,53%100
20.12.5936,035+0,57%100
20.12.0336,02+0,53%500
20.11.3536,04+0,59%100
20.09.5935,985+0,43%100
20.09.2235,95+0,33%100
20.09.0035,98+0,42%200
20.04.4535,95+0,33%100
20.04.2735,97+0,39%100
20.04.2735,96+0,36%200
20.03.5335,935+0,29%100
20.02.5035,945+0,32%100
20.02.4935,96+0,36%500
20.02.4936,00+0,47%100
20.01.4836,0251+0,54%250
20.00.3836,025+0,54%100
19.58.1735,97+0,39%100
19.51.4936,03+0,56%100
19.49.1735,99+0,45%100
19.49.0336,025+0,54%100
19.48.5336,02+0,53%100
19.48.5335,99+0,45%100
19.47.1635,99+0,45%100
OraValoreVar.%Volume
19.47.1535,96+0,36%200
19.44.0836,025+0,54%100
19.41.0636,02+0,53%100
19.40.3935,975+0,40%100
19.39.0435,925+0,27%100
19.38.1435,94+0,31%100
19.36.3035,93+0,28%100
19.36.0935,895+0,18%100
19.34.0935,965+0,38%273
19.34.0935,97+0,39%120
19.33.2635,965+0,38%150
19.30.5735,98+0,42%100
19.30.5735,985+0,43%100
19.30.5735,985+0,43%200
19.28.1135,99+0,45%800
19.28.0236,00+0,47%200
19.28.0236,06+0,64%220
19.28.0236,05+0,61%240
19.27.5736,06+0,64%200
19.27.4936,02+0,53%100
19.27.4835,995+0,46%200
19.27.4836,00+0,47%200
19.27.4835,99+0,45%100
19.27.4835,88+0,14%100
19.27.4835,885+0,15%100
19.27.4835,96+0,36%200
19.27.4835,95+0,33%100
19.27.4835,89+0,17%300
19.27.4835,93+0,28%100
19.27.4835,88+0,14%540
OraValoreVar.%Volume
19.27.4835,89+0,17%201
19.27.0235,885+0,15%100
19.27.0135,865+0,10%200
19.25.5035,87+0,11%100
19.23.1235,88+0,14%100
19.19.1035,855+0,07%100
19.14.4835,89+0,17%100
19.14.2835,87+0,11%100
19.14.2835,86+0,08%100
19.14.2835,87+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```