Milano 10:58
49.194 -1,71%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:58
10.243 -1,25%
Francoforte 10:58
24.072 -1,57%

Papa John's International

Mercato: NASDAQ - National

32,72
+0,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5932,69-0,09%1.204
21.59.5832,68-0,12%587
21.59.5832,67-0,15%548
21.59.5432,68-0,12%200
21.59.5332,67-0,15%200
21.59.5132,66-0,18%100
21.59.5032,69-0,09%100
21.59.4932,68-0,12%141
21.59.4632,69-0,09%114
21.59.4332,68-0,12%173
21.59.4232,69-0,09%100
21.59.4132,68-0,12%876
21.59.3532,675-0,14%300
21.59.3232,685-0,11%300
21.59.3032,695-0,08%261
21.59.3032,69-0,09%226
21.59.3032,685-0,11%100
21.59.3032,69-0,09%2.389
21.59.1532,70-0,06%161
21.59.1532,695-0,08%200
21.59.1532,70-0,06%896
21.59.1532,71-0,03%400
21.59.1032,695-0,08%242
21.59.1032,70-0,06%301
21.59.1032,705-0,05%100
21.59.1032,715-0,02%100
21.59.1032,72INV.200
21.59.0932,71-0,03%500
21.59.0932,72INV.900
21.59.0332,725+0,02%100
OraValoreVar.%Volume
21.58.5432,735+0,05%200
21.58.5432,73+0,03%352
21.58.5432,735+0,05%300
21.58.5432,73+0,03%464
21.58.5332,7201INV.250
21.58.5232,73+0,03%100
21.58.5132,725+0,02%600
21.58.5032,73+0,03%1.140
21.58.4932,74+0,06%784
21.58.2432,725+0,02%1.000
21.58.2132,74+0,06%210
21.58.2132,75+0,09%100
21.58.2132,745+0,08%600
21.58.2132,74+0,06%116
21.58.2132,73+0,03%100
21.58.2132,75+0,09%300
21.58.2132,74+0,06%100
21.58.2132,75+0,09%1.036
21.58.2132,74+0,06%100
21.58.2132,75+0,09%100
21.58.2132,74+0,06%500
21.58.1632,745+0,08%100
21.58.1632,73+0,03%100
21.58.1632,745+0,08%100
21.58.1632,74+0,06%469
21.58.1632,73+0,03%141
21.57.5932,74+0,06%100
21.57.5932,73+0,03%300
21.57.5132,725+0,02%200
21.57.4832,73+0,03%200
OraValoreVar.%Volume
21.57.4832,72INV.500
21.57.4232,73+0,03%300
21.57.4232,74+0,06%200
21.57.4232,73+0,03%233
21.57.3732,735+0,05%100
21.57.3732,73+0,03%400
21.57.3732,74+0,06%200
21.57.3332,75+0,09%200
21.57.3032,74+0,06%204
21.57.3032,75+0,09%200
21.57.3032,765+0,14%100
21.57.2532,755+0,11%500
21.57.2032,75+0,09%100
21.57.2032,72INV.273
21.57.2032,71-0,03%100
21.57.2032,72INV.321
21.57.2032,70-0,06%521
21.57.0732,69-0,09%971
21.57.0032,68-0,12%100
21.57.0032,69-0,09%384
21.57.0032,685-0,11%100
21.57.0032,69-0,09%825
21.56.3132,68-0,12%200
21.56.2932,67-0,15%132
21.56.2032,68-0,12%360
21.56.1832,67-0,15%100
21.56.1632,68-0,12%400
21.56.1332,695-0,08%100
21.55.5732,66-0,18%325
21.55.5132,65-0,21%300
OraValoreVar.%Volume
21.55.4932,625-0,29%200
21.55.4932,60-0,37%1.006
21.55.4932,61-0,34%500
21.55.4932,625-0,29%200
21.55.4932,60-0,37%1.100
21.55.4532,62-0,31%100
21.55.4532,625-0,29%1.200
21.55.4532,64-0,24%100
21.55.4532,65-0,21%100
21.55.4532,66-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```