Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Papa John's International

Mercato: NASDAQ - National

36,78
+2,65%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5736,78+0,03%100
21.59.5736,79+0,05%100
21.59.5436,71-0,16%120
21.59.5436,75-0,05%120
21.59.5336,785+0,04%117
21.59.4836,77INV.240
21.59.4836,79+0,05%151
21.59.4836,765-0,01%200
21.59.4736,80+0,08%1.048
21.59.4736,78+0,03%289
21.59.4736,77INV.107
21.59.4736,78+0,03%245
21.59.4636,785+0,04%150
21.59.4436,78+0,03%200
21.59.4436,79+0,05%213
21.59.4436,79+0,05%103
21.59.4236,78+0,03%100
21.59.4036,77INV.120
21.59.4036,76-0,03%100
21.59.3936,74-0,08%400
21.59.3936,76-0,03%100
21.59.3936,74-0,08%300
21.59.3936,75-0,05%155
21.59.3936,73-0,11%100
21.59.3936,74-0,08%100
21.59.3936,755-0,04%100
21.59.3936,69-0,22%100
21.59.3936,72-0,14%100
21.59.3936,73-0,11%155
21.59.3736,775+0,01%104
OraValoreVar.%Volume
21.59.3236,785+0,04%100
21.59.3236,78+0,03%273
21.59.3036,75-0,05%200
21.59.3036,78+0,03%206
21.59.2636,80+0,08%115
21.59.2636,79+0,05%100
21.59.1736,79+0,05%100
21.59.1036,80+0,08%100
21.59.0836,79+0,05%120
21.59.0836,80+0,08%100
21.59.0336,77INV.1.000
21.59.0036,75-0,05%100
21.58.4936,77INV.375
21.58.4436,76-0,03%901
21.58.4436,75-0,05%1.000
21.58.4136,75-0,05%5.721
21.58.4136,76-0,03%100
21.58.3736,74-0,08%100
21.58.3736,73-0,11%384
21.58.3736,74-0,08%500
21.58.2936,77INV.177
21.58.2236,73-0,11%300
21.58.2236,75-0,05%100
21.58.2236,75-0,05%986
21.58.1136,71-0,16%100
21.58.0236,69-0,22%200
21.58.0236,70-0,19%100
21.58.0236,70-0,19%200
21.57.5736,71-0,16%140
21.57.4936,745-0,07%500
OraValoreVar.%Volume
21.57.3436,71-0,16%100
21.57.1936,72-0,14%100
21.57.1936,70-0,19%100
21.57.1936,69-0,22%100
21.57.1936,71-0,16%200
21.57.1936,72-0,14%200
21.57.1936,69-0,22%200
21.57.1336,68-0,24%300
21.57.0936,67-0,27%100
21.57.0136,705-0,18%100
21.57.0136,67-0,27%179
21.57.0136,68-0,24%100
21.56.5336,63-0,38%1.000
21.56.5036,68-0,24%100
21.56.4236,63-0,38%200
21.56.3936,60-0,46%100
21.56.3936,62-0,41%244
21.56.3936,63-0,38%110
21.56.3336,58-0,52%200
21.56.3336,60-0,46%114
21.56.3336,56-0,57%100
21.56.3336,59-0,49%100
21.56.3336,56-0,57%800
21.56.3336,59-0,49%100
21.56.2736,52-0,68%200
21.56.2636,515-0,69%100
21.56.2636,53-0,65%101
21.56.2636,52-0,68%100
21.56.2636,515-0,69%100
21.56.2536,5225-0,67%100
OraValoreVar.%Volume
21.56.2536,59-0,49%772
21.56.2536,605-0,45%100
21.56.2536,61-0,44%300
21.56.2536,62-0,41%200
21.56.1936,655-0,31%200
21.56.0536,63-0,38%100
21.56.0436,65-0,33%1.359
21.55.5036,68-0,24%100
21.55.4936,65-0,33%100
21.55.4936,61-0,44%118

(*) I dati sono limitati agli ultimi 100 contratti.

```