Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Papa John's International

Mercato: NASDAQ - National

34,73
+6,14%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0034,73INV.316.852
21.59.5934,75+0,06%150
21.59.5934,76+0,09%100
21.59.5134,72-0,03%200
21.59.5034,74+0,03%374
21.59.5034,76+0,09%596
21.59.5034,75+0,06%100
21.59.5034,76+0,09%199
21.59.5034,75+0,06%200
21.59.4734,74+0,03%200
21.59.4534,75+0,06%100
21.59.4334,73INV.100
21.59.4234,74+0,03%200
21.59.4134,75+0,06%592
21.59.4134,74+0,03%500
21.59.4134,725-0,01%100
21.59.4134,76+0,09%4.390
21.59.3834,73INV.444
21.59.3134,74+0,03%3.390
21.59.2934,72-0,03%100
21.59.2934,73INV.540
21.59.2934,74+0,03%113
21.59.2934,75+0,06%253
21.59.2934,74+0,03%117
21.59.2934,75+0,06%107
21.59.2934,74+0,03%108
21.59.2334,75+0,06%200
21.59.2034,735+0,01%100
21.59.2034,76+0,09%1.200
21.59.2034,77+0,12%548
OraValoreVar.%Volume
21.59.2034,78+0,14%149
21.59.2034,77+0,12%2.042
21.59.1934,78+0,14%200
21.59.1834,77+0,12%1.283
21.59.1834,78+0,14%604
21.59.1334,77+0,12%100
21.59.1334,78+0,14%300
21.59.1334,77+0,12%100
21.59.1334,78+0,14%4.900
21.59.1134,79+0,17%518
21.59.0834,78+0,14%400
21.59.0834,77+0,12%200
21.59.0834,78+0,14%200
21.59.0834,79+0,17%212
21.59.0834,78+0,14%699
21.59.0834,765+0,10%100
21.59.0834,78+0,14%9.990
21.59.0834,77+0,12%250
21.59.0834,74+0,03%100
21.59.0234,73INV.1.000
21.59.0234,79+0,17%312
21.59.0234,78+0,14%300
21.58.5534,79+0,17%1.556
21.58.5134,80+0,20%354
21.58.5134,79+0,17%200
21.58.5134,80+0,20%1.010
21.58.5034,79+0,17%760
21.58.5034,785+0,16%200
21.58.4834,79+0,17%100
21.58.4634,81+0,23%100
OraValoreVar.%Volume
21.58.4634,80+0,20%351
21.58.4534,79+0,17%284
21.58.4334,81+0,23%100
21.58.4334,80+0,20%120
21.58.4334,79+0,17%1.255
21.58.3734,78+0,14%1.192
21.58.2934,74+0,03%100
21.58.2834,76+0,09%100
21.58.2434,755+0,07%100
21.58.2434,75+0,06%100
21.58.2434,73INV.100
21.58.2434,74+0,03%100
21.58.2434,73INV.1.090
21.58.2434,72-0,03%2.067
21.58.2434,715-0,04%293
21.58.2434,72-0,03%820
21.58.2334,715-0,04%100
21.58.2234,72-0,03%1.000
21.58.2234,71-0,06%1.893
21.58.2134,705-0,07%100
21.58.2034,71-0,06%1.587
21.58.1434,72-0,03%1.563
21.58.0634,71-0,06%100
21.58.0634,72-0,03%760
21.58.0234,71-0,06%728
21.58.0234,705-0,07%300
21.58.0234,70-0,09%200
21.58.0234,71-0,06%100
21.58.0234,70-0,09%922
21.58.0234,69-0,12%200
OraValoreVar.%Volume
21.58.0234,70-0,09%739
21.58.0034,68-0,14%100
21.58.0034,70-0,09%200
21.57.5434,685-0,13%100
21.57.5034,67-0,17%300
21.57.5034,71-0,06%100
21.57.4934,70-0,09%1.000
21.57.4734,68-0,14%400
21.57.4734,67-0,17%100
21.57.4734,68-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```