Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Papa John's International

Mercato: NASDAQ - National

34,68
+1,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,68INV.288.095
21.59.5934,66-0,06%100
21.59.5534,665-0,04%157
21.59.5534,67-0,03%481
21.59.5534,69+0,03%727
21.59.5534,685+0,01%344
21.59.5134,68INV.100
21.59.5134,675-0,01%167
21.59.5134,67-0,03%1.121
21.59.5034,665-0,04%300
21.59.4934,66-0,06%151
21.59.4834,665-0,04%200
21.59.4734,66-0,06%200
21.59.4634,65-0,09%800
21.59.4634,67-0,03%567
21.59.4634,68INV.489
21.59.4634,69+0,03%738
21.59.4534,67-0,03%2.252
21.59.4434,675-0,01%100
21.59.4334,6765-0,01%200
21.59.4234,67-0,03%3.018
21.59.4234,675-0,01%361
21.59.4034,67-0,03%2.515
21.59.3934,68INV.600
21.59.3434,67-0,03%200
21.59.3434,68INV.200
21.59.3434,67-0,03%1.357
21.59.3334,68INV.248
21.59.3234,67-0,03%815
21.59.3134,68INV.1.800
OraValoreVar.%Volume
21.59.2234,69+0,03%401
21.59.2234,695+0,04%374
21.59.2234,685+0,01%100
21.59.2134,69+0,03%600
21.59.2034,695+0,04%1.369
21.59.1834,69+0,03%530
21.59.1834,695+0,04%1.071
21.59.1434,69+0,03%200
21.59.1434,695+0,04%200
21.59.1434,69+0,03%600
21.59.1434,695+0,04%1.079
21.59.0934,695+0,04%100
21.59.0934,6982+0,05%100
21.59.0834,69+0,03%100
21.59.0834,695+0,04%200
21.59.0834,69+0,03%203
21.59.0834,695+0,04%277
21.59.0834,69+0,03%700
21.59.0834,70+0,06%200
21.59.0834,695+0,04%2.908
21.59.0634,70+0,06%314
21.59.0634,695+0,04%300
21.59.0634,69+0,03%473
21.59.0634,695+0,04%200
21.59.0534,69+0,03%200
21.59.0534,695+0,04%200
21.59.0434,69+0,03%200
21.59.0434,695+0,04%200
21.59.0334,705+0,07%100
21.59.0334,70+0,06%104
OraValoreVar.%Volume
21.59.0334,705+0,07%2.882
21.59.0134,71+0,09%1.983
21.59.0034,70+0,06%100
21.58.5934,695+0,04%100
21.58.5834,70+0,06%1.520
21.58.5834,705+0,07%500
21.58.5334,70+0,06%2.071
21.58.5334,69+0,03%1.100
21.58.4834,685+0,01%200
21.58.4734,685+0,01%510
21.58.4734,70+0,06%200
21.58.4734,68INV.100
21.58.4734,69+0,03%100
21.58.4734,70+0,06%100
21.58.4734,72+0,12%934
21.58.4734,725+0,13%865
21.58.4734,72+0,12%100
21.58.4034,71+0,09%100
21.58.4034,72+0,12%1.097
21.58.4034,71+0,09%2.677
21.58.4034,705+0,07%1.700
21.58.3734,70+0,06%600
21.58.3734,705+0,07%100
21.58.3634,70+0,06%100
21.58.3634,705+0,07%200
21.58.3534,71+0,09%1.371
21.58.3534,705+0,07%500
21.58.3134,71+0,09%1.000
21.58.3134,72+0,12%223
21.58.3134,71+0,09%1.504
OraValoreVar.%Volume
21.58.3134,70+0,06%100
21.58.3134,695+0,04%300
21.58.2834,69+0,03%400
21.58.2834,68INV.200
21.58.2834,67-0,03%304
21.58.2834,68INV.100
21.58.2834,70+0,06%336
21.58.2834,72+0,12%100
21.58.2834,705+0,07%400
21.58.2834,70+0,06%1.230

(*) I dati sono limitati agli ultimi 100 contratti.

```