Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Papa John's International

Mercato: NASDAQ - National

36,78
+2,65%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5736,78+2,65%100
21.59.5736,79+2,68%100
21.59.5436,71+2,46%120
21.59.5436,75+2,57%120
21.59.5336,785+2,67%117
21.59.4836,77+2,62%240
21.59.4836,79+2,68%151
21.59.4836,765+2,61%200
21.59.4736,80+2,71%1.048
21.59.4736,78+2,65%289
21.59.4736,77+2,62%107
21.59.4736,78+2,65%245
21.59.4636,785+2,67%150
21.59.4436,78+2,65%200
21.59.4436,79+2,68%213
21.59.4436,79+2,68%103
21.59.4236,78+2,65%100
21.59.4036,77+2,62%120
21.59.4036,76+2,60%100
21.59.3936,74+2,54%400
21.59.3936,76+2,60%100
21.59.3936,74+2,54%300
21.59.3936,75+2,57%155
21.59.3936,73+2,51%100
21.59.3936,74+2,54%100
21.59.3936,755+2,58%100
21.59.3936,69+2,40%100
21.59.3936,72+2,48%100
21.59.3936,73+2,51%155
21.59.3736,775+2,64%104
OraValoreVar.%Volume
21.59.3236,785+2,67%100
21.59.3236,78+2,65%273
21.59.3036,75+2,57%200
21.59.3036,78+2,65%206
21.59.2636,80+2,71%115
21.59.2636,79+2,68%100
21.59.1736,79+2,68%100
21.59.1036,80+2,71%100
21.59.0836,79+2,68%120
21.59.0836,80+2,71%100
21.59.0336,77+2,62%1.000
21.59.0036,75+2,57%100
21.58.4936,77+2,62%375
21.58.4436,76+2,60%901
21.58.4436,75+2,57%1.000
21.58.4136,75+2,57%5.721
21.58.4136,76+2,60%100
21.58.3736,74+2,54%100
21.58.3736,73+2,51%384
21.58.3736,74+2,54%500
21.58.2936,77+2,62%177
21.58.2236,73+2,51%300
21.58.2236,75+2,57%100
21.58.2236,75+2,57%986
21.58.1136,71+2,46%100
21.58.0236,69+2,40%200
21.58.0236,70+2,43%100
21.58.0236,70+2,43%200
21.57.5736,71+2,46%140
21.57.4936,745+2,55%500
OraValoreVar.%Volume
21.57.3436,71+2,46%100
21.57.1936,72+2,48%100
21.57.1936,70+2,43%100
21.57.1936,69+2,40%100
21.57.1936,71+2,46%200
21.57.1936,72+2,48%200
21.57.1936,69+2,40%200
21.57.1336,68+2,37%300
21.57.0936,67+2,34%100
21.57.0136,705+2,44%100
21.57.0136,67+2,34%179
21.57.0136,68+2,37%100
21.56.5336,63+2,23%1.000
21.56.5036,68+2,37%100
21.56.4236,63+2,23%200
21.56.3936,60+2,15%100
21.56.3936,62+2,20%244
21.56.3936,63+2,23%110
21.56.3336,58+2,09%200
21.56.3336,60+2,15%114
21.56.3336,56+2,04%100
21.56.3336,59+2,12%100
21.56.3336,56+2,04%800
21.56.3336,59+2,12%100
21.56.2736,52+1,93%200
21.56.2636,515+1,91%100
21.56.2636,53+1,95%101
21.56.2636,52+1,93%100
21.56.2636,515+1,91%100
21.56.2536,5225+1,93%100
OraValoreVar.%Volume
21.56.2536,59+2,12%772
21.56.2536,605+2,16%100
21.56.2536,61+2,18%300
21.56.2536,62+2,20%200
21.56.1936,655+2,30%200
21.56.0536,63+2,23%100
21.56.0436,65+2,29%1.359
21.55.5036,68+2,37%100
21.55.4936,65+2,29%100
21.55.4936,61+2,18%118

(*) I dati sono limitati agli ultimi 100 contratti.

```