Milano 17:04
49.115 -1,87%
Nasdaq 17:04
29.176 -1,37%
Dow Jones 17:04
49.629 -0,87%
Londra 17:05
10.187 -1,80%
Francoforte 17:04
23.996 -1,88%

Papa John's International

Mercato: NASDAQ - National

34,33
+4,92%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.04.3234,32+4,89%100
17.04.3234,33+4,92%100
17.04.3234,32+4,89%100
17.04.3234,33+4,92%1.500
17.04.3234,30+4,83%200
17.04.3234,31+4,86%200
17.04.3234,32+4,89%200
17.04.3234,33+4,92%7.189
17.04.3034,295+4,81%400
17.04.1234,3168+4,88%1.300
17.04.0834,29+4,80%200
17.03.5534,26+4,71%200
17.03.5534,25+4,68%200
17.03.5534,24+4,65%200
17.03.5534,2099+4,55%200
17.03.5534,23+4,61%200
17.03.5534,22+4,58%250
17.03.5534,21+4,55%400
17.03.5534,195+4,51%200
17.03.5534,275+4,75%200
17.03.4834,20+4,52%500
17.03.4834,19+4,49%100
17.03.4834,20+4,52%100
17.03.3234,23+4,61%5.000
17.03.2234,27+4,74%120
17.03.2034,24+4,65%100
17.03.2034,235+4,63%100
17.03.1834,24+4,65%100
17.03.0734,25+4,68%1.423
17.03.0734,26+4,71%100
OraValoreVar.%Volume
17.02.5734,28+4,77%448
17.02.1234,31+4,86%1.500
17.01.5434,34+4,95%100
17.01.1034,385+5,09%200
17.01.1034,40+5,13%300
17.01.1034,39+5,10%105
17.01.1034,40+5,13%200
17.01.1034,39+5,10%200
17.01.1034,37+5,04%100
17.00.1434,375+5,06%3.401
16.59.5834,34+4,95%394
16.59.4734,35+4,98%100
16.59.1934,375+5,06%600
16.59.1334,36+5,01%190
16.59.1334,40+5,13%500
16.59.1034,435+5,24%101
16.58.5634,41+5,17%100
16.58.5534,44+5,26%200
16.58.2834,48+5,38%500
16.58.2534,4249+5,21%300
16.58.2234,45+5,29%300
16.58.1534,495+5,42%300
16.58.0834,49+5,41%100
16.57.3434,55+5,59%200
16.57.3434,56+5,62%200
16.57.3434,55+5,59%354
16.57.3434,60+5,75%100
16.57.3434,56+5,62%179
16.57.3434,60+5,75%400
16.57.3434,59+5,72%100
OraValoreVar.%Volume
16.57.3434,57+5,65%100
16.57.3434,58+5,68%1.188
16.57.3434,59+5,72%200
16.57.3434,60+5,75%100
16.57.3434,585+5,70%100
16.57.1634,63+5,84%100
16.56.2134,63+5,84%100
16.56.2134,6595+5,93%400
16.55.5334,6699+5,96%508
16.55.1534,63+5,84%100
16.55.1234,6249+5,82%150
16.54.5834,65+5,90%300
16.54.4934,64+5,87%200
16.54.4934,63+5,84%100
16.53.5234,605+5,76%400
16.53.4434,625+5,82%200
16.51.4734,5701+5,65%150
16.51.3034,64+5,87%100
16.51.2034,60+5,75%100
16.51.1434,605+5,76%100
16.50.5434,63+5,84%100
16.50.0934,64+5,87%100
16.50.0334,605+5,76%100
16.49.3834,6394+5,87%100
16.48.4134,60+5,75%132
16.48.3134,61+5,78%144
16.48.3034,63+5,84%314
16.48.3034,62+5,81%100
16.47.4934,61+5,78%288
16.47.4934,59+5,72%100
OraValoreVar.%Volume
16.47.2434,55+5,59%299
16.47.0534,57+5,65%100
16.46.2734,50+5,44%117
16.46.0634,5595+5,62%500
16.45.0334,57+5,65%100
16.45.0334,515+5,49%100
16.45.0334,57+5,65%100
16.45.0334,55+5,59%464
16.45.0334,58+5,68%300
16.44.4334,5325+5,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```