Milano 9:58
50.040 -0,03%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 9:58
10.656 +0,05%
25.325 +0,26%

Parabilis Medicines

Mercato: NASDAQ - National

26,85
-7,25%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.0026,85-7,25%54.935
21.59.5426,835-7,31%157
21.59.5426,83-7,32%100
21.59.5326,78-7,50%100
21.59.5226,77-7,53%175
21.59.5226,79-7,46%300
21.59.4726,81-7,39%200
21.59.4726,815-7,37%440
21.59.4626,83-7,32%463
21.59.4626,85-7,25%100
21.59.4526,83-7,32%100
21.59.4426,825-7,34%100
21.59.4426,84-7,29%100
21.59.4226,85-7,25%100
21.59.4126,83-7,32%100
21.59.3726,815-7,37%200
21.59.3726,81-7,39%100
21.59.3326,83-7,32%100
21.59.3326,805-7,41%100
21.59.3126,83-7,32%180
21.59.2826,82-7,36%200
21.59.2726,83-7,32%100
21.59.2626,82-7,36%400
21.59.2426,80-7,43%100
21.59.2326,82-7,36%100
21.59.2126,83-7,32%600
21.59.1926,82-7,36%100
21.59.1926,815-7,37%200
21.59.1726,80-7,43%100
21.59.1626,82-7,36%100
OraValoreVar.%Volume
21.59.1526,80-7,43%100
21.59.1326,815-7,37%100
21.59.1326,82-7,36%100
21.59.1326,815-7,37%100
21.59.1326,80-7,43%800
21.59.1126,81-7,39%100
21.59.1126,80-7,43%100
21.59.1126,81-7,39%100
21.59.1126,795-7,44%100
21.59.1026,81-7,39%100
21.59.1026,795-7,44%200
21.59.0826,81-7,39%200
21.59.0826,80-7,43%300
21.59.0726,82-7,36%100
21.59.0626,805-7,41%100
21.59.0626,81-7,39%100
21.59.0226,82-7,36%300
21.58.5926,80-7,43%300
21.58.5726,805-7,41%300
21.58.5626,81-7,39%100
21.58.5626,80-7,43%100
21.58.5626,81-7,39%100
21.58.5626,80-7,43%946
21.58.5626,81-7,39%500
21.58.5626,835-7,31%700
21.58.5226,84-7,29%733
21.58.5226,87-7,18%720
21.58.5226,875-7,17%100
21.58.5126,8825-7,14%100
21.58.5126,875-7,17%540
OraValoreVar.%Volume
21.58.5126,89-7,12%200
21.58.5126,88-7,15%400
21.58.5126,895-7,10%1.560
21.58.4926,91-7,05%100
21.58.4926,90-7,08%100
21.58.4926,89-7,12%250
21.58.4926,90-7,08%100
21.58.4926,91-7,05%500
21.58.4326,90-7,08%900
21.58.4226,89-7,12%400
21.58.3926,88-7,15%800
21.58.3926,87-7,18%500
21.58.3626,86-7,22%461
21.58.3626,85-7,25%300
21.58.3326,86-7,22%100
21.58.3226,87-7,18%1.200
21.58.3226,86-7,22%100
21.58.3226,85-7,25%200
21.58.3226,86-7,22%200
21.58.3026,85-7,25%100
21.58.3026,86-7,22%200
21.58.2726,87-7,18%100
21.58.2726,86-7,22%1.612
21.58.2426,87-7,18%103
21.58.2426,86-7,22%400
21.58.2326,87-7,18%400
21.58.2126,84-7,29%100
21.58.1826,87-7,18%400
21.58.1526,86-7,22%964
21.58.1026,83-7,32%100
OraValoreVar.%Volume
21.58.0926,86-7,22%211
21.58.0726,85-7,25%400
21.58.0426,83-7,32%100
21.58.0426,81-7,39%100
21.58.0326,84-7,29%400
21.58.0326,83-7,32%700
21.58.0326,80-7,43%210
21.58.0326,81-7,39%300
21.58.0326,79-7,46%1.965
21.58.0326,80-7,43%392

(*) I dati sono limitati agli ultimi 100 contratti.

```