Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Parabilis Medicines

Mercato: NASDAQ - National

35,21
+0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.2435,21+0,66%141
19.25.1435,40+1,20%100
19.23.1635,405+1,21%100
19.21.3635,3825+1,15%100
19.20.5535,405+1,21%100
19.20.0935,355+1,07%100
19.18.4535,265+0,81%100
19.18.4335,41+1,23%134
19.18.1735,40+1,20%100
19.16.2335,41+1,23%159
19.15.4935,35+1,06%100
19.15.4535,21+0,66%200
19.15.4535,215+0,67%100
19.15.4535,22+0,69%200
19.15.4535,27+0,83%100
19.15.4535,28+0,86%100
19.15.4535,20+0,63%300
19.15.4535,29+0,89%100
19.15.4535,37+1,11%100
19.15.4535,36+1,09%100
19.15.4535,23+0,71%300
19.15.4535,235+0,73%600
19.15.4535,20+0,63%1.200
19.15.4535,28+0,86%375
19.15.4535,20+0,63%500
19.15.4535,21+0,66%100
19.15.4535,20+0,63%200
19.15.4535,27+0,83%1.600
19.15.4535,24+0,74%100
19.15.4535,20+0,63%885
OraValoreVar.%Volume
19.15.2335,20+0,63%400
19.15.2335,26+0,80%100
19.15.2335,20+0,63%233
19.15.2335,22+0,69%240
19.15.2335,20+0,63%200
19.15.2335,21+0,66%100
19.15.2335,20+0,63%200
19.15.2335,205+0,64%100
19.15.2335,20+0,63%142
19.15.2335,23+0,71%200
19.15.2335,20+0,63%200
19.15.2335,32+0,97%100
19.15.2335,35+1,06%2.000
19.15.2335,34+1,03%120
19.15.2335,33+1,00%120
19.15.2335,32+0,97%220
19.15.2335,20+0,63%718
19.15.2335,24+0,74%100
19.15.0135,25+0,77%100
19.14.5835,145+0,47%200
19.14.0035,25+0,77%100
19.13.5735,18+0,57%200
19.12.2235,28+0,86%2.100
19.12.0035,4275+1,28%100
19.11.1935,355+1,07%100
19.11.0135,46+1,37%100
19.10.5635,33+1,00%100
19.10.5135,14+0,46%100
19.10.5135,18+0,57%100
19.10.5135,14+0,46%100
OraValoreVar.%Volume
19.10.5135,16+0,51%200
19.10.5135,14+0,46%2.800
19.10.5135,00+0,06%1.700
19.09.5935,14+0,46%204
19.09.4135,13+0,43%642
19.09.4135,12+0,40%300
19.09.4035,14+0,46%200
19.07.1935,12+0,40%180
19.07.1935,13+0,43%300
19.06.2535,22+0,69%200
19.06.2535,2475+0,76%100
19.06.2535,21+0,66%100
19.05.3935,18+0,57%101
19.05.3935,17+0,54%120
19.05.3935,17+0,54%358
19.05.0435,345+1,04%142
19.03.1235,18+0,57%300
19.03.1235,20+0,63%265
19.03.1235,17+0,54%100
19.03.1135,36+1,09%100
19.02.5435,20+0,63%200
19.02.4335,17+0,54%100
18.58.1935,26+0,80%100
18.55.4635,3699+1,11%200
18.51.4535,12+0,40%1.500
18.46.4635,285+0,87%100
18.45.1735,22+0,69%100
18.45.1635,33+1,00%100
18.45.0435,22+0,69%120
18.42.5335,25+0,77%100
OraValoreVar.%Volume
18.42.3935,255+0,79%100
18.41.1035,21+0,66%240
18.41.1035,20+0,63%150
18.41.1035,19+0,60%340
18.41.1035,23+0,71%154
18.39.3035,065+0,24%200
18.36.2134,93-0,14%700
18.36.2134,995+0,04%100
18.35.1235,03+0,14%100
18.35.1135,00+0,06%1.701

(*) I dati sono limitati agli ultimi 100 contratti.

```