Milano 11:02
51.878 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:01
10.429 0,00%
Francoforte 11:02
24.696 -0,79%

Parabilis Medicines

Mercato: NASDAQ - National

27,51
-0,11%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0027,51INV.28.995
21.59.5927,40-0,40%312
21.59.5327,41-0,36%200
21.59.5027,71+0,73%100
21.59.5027,40-0,40%843
21.59.3827,475-0,13%600
21.59.3827,495-0,05%100
21.59.3827,50-0,04%100
21.59.3827,40-0,40%100
21.59.3827,405-0,38%100
21.59.3727,555+0,16%200
21.59.3627,40-0,40%300
21.59.3627,405-0,38%100
21.59.3627,40-0,40%500
21.59.3627,405-0,38%100
21.59.3627,40-0,40%100
21.59.3627,405-0,38%200
21.59.3227,435-0,27%100
21.59.3227,50-0,04%3.600
21.59.3227,46-0,18%200
21.59.3027,42-0,33%100
21.59.2927,56+0,18%172
21.59.2927,47-0,15%200
21.59.2927,425-0,31%100
21.59.2827,44-0,25%300
21.59.2727,42-0,33%300
21.59.2627,565+0,20%100
21.59.2627,43-0,29%100
21.59.2227,50-0,04%100
21.59.1827,49-0,07%100
OraValoreVar.%Volume
21.59.1727,425-0,31%100
21.59.1727,46-0,18%300
21.59.1427,44-0,25%300
21.59.1227,50-0,04%100
21.59.1127,44-0,25%100
21.59.1127,46-0,18%200
21.59.1027,50-0,04%100
21.59.0527,51INV.490
21.59.0527,43-0,29%100
21.58.5827,50-0,04%200
21.58.4827,445-0,24%300
21.58.4427,55+0,15%200
21.58.3827,42-0,33%100
21.58.3827,445-0,24%100
21.58.3527,55+0,15%900
21.58.3427,50-0,04%100
21.58.3227,55+0,15%100
21.58.2727,445-0,24%100
21.58.0327,55+0,15%600
21.57.5727,47-0,15%100
21.57.4827,55+0,15%600
21.57.3527,56+0,18%100
21.57.3527,595+0,31%100
21.57.3527,60+0,33%400
21.57.3527,57+0,22%100
21.57.3527,58+0,25%300
21.57.3527,54+0,11%800
21.57.3527,52+0,04%1.000
21.57.3527,51INV.3.707
21.57.3527,49-0,07%300
OraValoreVar.%Volume
21.57.3527,495-0,05%200
21.57.3527,62+0,40%200
21.57.3027,485-0,09%200
21.57.2927,50-0,04%400
21.57.2927,485-0,09%100
21.57.2927,52+0,04%100
21.57.2927,48-0,11%100
21.57.2927,50-0,04%200
21.57.2927,51INV.212
21.57.2927,50-0,04%200
21.57.2927,49-0,07%100
21.57.2927,48-0,11%434
21.57.2827,50-0,04%200
21.57.2727,48-0,11%100
21.57.2727,50-0,04%400
21.57.2727,49-0,07%800
21.57.2727,48-0,11%100
21.57.2727,50-0,04%100
21.57.2727,48-0,11%200
21.57.2727,50-0,04%100
21.57.2727,49-0,07%100
21.57.2627,48-0,11%300
21.57.2527,50-0,04%100
21.57.2427,48-0,11%100
21.57.2427,475-0,13%100
21.57.2427,49-0,07%100
21.57.2427,43-0,29%100
21.57.2427,50-0,04%100
21.57.2427,49-0,07%228
21.57.2427,40-0,40%295
OraValoreVar.%Volume
21.57.2427,41-0,36%408
21.57.2027,495-0,05%100
21.57.1927,41-0,36%198
21.57.1527,415-0,35%100
21.57.1227,42-0,33%100
21.57.1227,41-0,36%100
21.57.1027,42-0,33%143
21.57.0727,495-0,05%100
21.57.0227,49-0,07%100
21.57.0127,495-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```