Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Parabilis Medicines

Mercato: NASDAQ - National

28,1
+2,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.58.3428,10+2,14%100
18.58.3427,98+1,71%100
18.58.1028,05+1,96%100
18.57.4528,12+2,22%100
18.57.4528,01+1,82%100
18.57.4528,02+1,85%100
18.57.2228,12+2,22%100
18.57.1427,83+1,16%300
18.57.1427,94+1,56%100
18.57.1428,12+2,22%300
18.57.1428,06+2,00%100
18.57.1427,87+1,31%800
18.57.1427,83+1,16%200
18.57.1428,05+1,96%576
18.57.1328,12+2,22%100
18.57.1328,07+2,04%200
18.57.1128,05+1,96%158
18.57.1028,13+2,25%100
18.57.0328,05+1,96%100
18.57.0328,10+2,14%200
18.56.5728,235+2,64%788
18.56.5628,17+2,40%100
18.56.5628,15+2,33%100
18.56.5628,275+2,78%800
18.56.5228,225+2,60%300
18.56.3728,23+2,62%200
18.56.3728,22+2,58%212
18.56.3728,16+2,36%248
18.56.2828,035+1,91%100
18.56.2828,07+2,04%100
OraValoreVar.%Volume
18.56.2428,045+1,94%200
18.56.0328,105+2,16%100
18.56.0228,17+2,40%100
18.56.0228,25+2,69%100
18.56.0228,20+2,51%100
18.56.0228,18+2,44%100
18.56.0228,20+2,51%200
18.55.0128,145+2,31%1.200
18.54.2928,42+3,31%100
18.54.1428,195+2,49%400
18.53.4528,06+2,00%107
18.53.4428,4199+3,31%200
18.53.4328,29+2,84%100
18.53.4328,42+3,31%200
18.53.4328,23+2,62%200
18.53.4328,19+2,47%500
18.53.4328,10+2,14%851
18.53.2927,925+1,51%150
18.53.2928,08+2,07%100
18.53.2628,04+1,93%100
18.53.2628,10+2,14%428
18.53.2628,00+1,78%100
18.53.2627,95+1,60%150
18.53.2627,94+1,56%300
18.53.2627,845+1,22%100
18.53.2627,8014+1,06%1.518
18.52.5727,80+1,05%100
18.52.5727,845+1,22%700
18.52.4127,845+1,22%100
18.51.5427,80+1,05%100
OraValoreVar.%Volume
18.51.5327,845+1,22%100
18.51.4127,7001+0,69%100
18.51.4127,735+0,82%200
18.51.4127,735+0,82%100
18.50.2527,725+0,78%200
18.49.4527,59+0,29%101
18.49.0527,60+0,33%100
18.47.4327,705+0,71%100
18.47.1327,67+0,58%100
18.46.5427,59+0,29%400
18.46.5427,60+0,33%100
18.46.5427,63+0,44%100
18.46.5427,66+0,55%100
18.46.5427,63+0,44%179
18.46.5427,55+0,15%100
18.46.4227,56+0,18%100
18.46.4227,55+0,15%100
18.46.4227,545+0,13%100
18.43.4927,54+0,11%100
18.42.0627,46-0,18%100
18.41.0927,43-0,29%100
18.37.0127,44-0,25%100
18.35.1227,4601-0,18%500
18.33.3427,525+0,05%100
18.33.3027,3976-0,41%500
18.33.2727,39-0,44%700
18.33.2627,41-0,36%101
18.33.1627,52+0,04%500
18.33.1127,3881-0,44%500
18.24.0027,48-0,11%200
OraValoreVar.%Volume
18.24.0027,51INV.100
18.24.0027,50-0,04%100
18.24.0027,47-0,15%100
18.24.0027,47-0,15%100
18.23.4127,33-0,65%200
18.20.0127,46-0,18%200
18.14.5627,45-0,22%100
18.13.3927,305-0,75%100
18.09.5427,30-0,76%133
18.08.0627,13-1,38%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```