Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Parabilis Medicines

Mercato: NASDAQ - National

26,39
-3,40%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5926,39-3,40%100
21.59.5626,28-3,81%125
21.59.5526,38-3,44%265
21.59.5526,335-3,61%200
21.59.5526,37-3,48%240
21.59.5526,335-3,61%400
21.59.5526,335-3,61%100
21.59.5326,33-3,62%200
21.59.5226,305-3,72%300
21.59.5026,23-3,99%100
21.59.5026,24-3,95%120
21.59.5026,30-3,73%100
21.59.5026,32-3,66%1.143
21.59.4926,34-3,59%245
21.59.4926,355-3,53%990
21.59.4926,33-3,62%245
21.59.4926,32-3,66%200
21.59.4826,33-3,62%628
21.59.4826,34-3,59%220
21.59.4826,35-3,55%120
21.59.4826,34-3,59%240
21.59.4826,35-3,55%188
21.59.4826,36-3,51%100
21.59.4826,42-3,29%200
21.59.4826,41-3,33%400
21.59.4726,33-3,62%195
21.59.4626,42-3,29%100
21.59.4626,44-3,22%317
21.59.4626,42-3,29%100
21.59.4626,37-3,48%218
OraValoreVar.%Volume
21.59.4126,41-3,33%100
21.59.4126,47-3,11%100
21.59.3926,38-3,44%100
21.59.3026,34-3,59%200
21.59.2726,41-3,33%100
21.59.2726,425-3,28%100
21.59.2726,40-3,37%200
21.59.2726,425-3,28%100
21.59.2726,435-3,24%100
21.59.2726,44-3,22%100
21.59.2726,415-3,31%100
21.59.2726,40-3,37%100
21.59.2726,38-3,44%159
21.59.2726,42-3,29%100
21.59.2626,43-3,26%119
21.59.2126,40-3,37%100
21.59.2126,49-3,04%406
21.59.1526,385-3,42%100
21.59.1526,41-3,33%162
21.59.0726,44-3,22%118
21.59.0726,46-3,15%245
21.59.0726,48-3,07%100
21.59.0726,455-3,17%200
21.59.0726,45-3,18%100
21.59.0726,455-3,17%200
21.59.0726,48-3,07%300
21.59.0726,46-3,15%100
21.59.0726,45-3,18%351
21.59.0726,47-3,11%100
21.59.0726,49-3,04%100
OraValoreVar.%Volume
21.59.0726,47-3,11%100
21.59.0726,48-3,07%100
21.59.0726,47-3,11%100
21.59.0726,48-3,07%200
21.59.0526,38-3,44%100
21.59.0526,40-3,37%100
21.59.0426,39-3,40%421
21.59.0226,40-3,37%100
21.59.0226,33-3,62%100
21.59.0126,39-3,40%200
21.59.0126,41-3,33%100
21.59.0126,40-3,37%100
21.59.0126,405-3,35%200
21.58.5526,34-3,59%171
21.58.5326,40-3,37%306
21.58.5326,41-3,33%100
21.58.5226,39-3,40%100
21.58.5226,42-3,29%100
21.58.5226,41-3,33%812
21.58.5026,33-3,62%100
21.58.4726,38-3,44%141
21.58.4426,3999-3,37%300
21.58.4326,28-3,81%100
21.58.3726,39-3,40%525
21.58.3626,32-3,66%100
21.58.3626,28-3,81%100
21.58.3626,32-3,66%100
21.58.3626,28-3,81%100
21.58.3126,28-3,81%110
21.58.3126,38-3,44%300
OraValoreVar.%Volume
21.58.3126,34-3,59%442
21.58.3126,355-3,53%300
21.58.2826,37-3,48%100
21.58.2826,39-3,40%300
21.58.2826,37-3,48%100
21.58.2826,39-3,40%100
21.58.2826,37-3,48%500
21.58.2526,275-3,83%100
21.58.2526,325-3,64%100
21.58.2226,34-3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```