Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Parabilis Medicines

Mercato: NASDAQ - National

31,2
-3,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0031,20INV.55.246
21.59.5831,17-0,10%100
21.59.4931,17-0,10%200
21.59.4931,16-0,13%700
21.59.4131,21+0,03%100
21.59.4131,25+0,16%100
21.59.4131,23+0,10%100
21.59.4131,21+0,03%504
21.59.3931,19-0,03%300
21.59.3631,175-0,08%100
21.59.3431,18-0,06%100
21.59.3131,17-0,10%100
21.59.2631,18-0,06%900
21.59.1431,20INV.100
21.59.0931,18-0,06%1.267
21.58.4731,20INV.500
21.58.3831,22+0,06%1.648
21.58.3831,21+0,03%440
21.58.3531,21+0,03%1.750
21.58.3531,20INV.100
21.58.3431,24+0,13%100
21.58.3331,21+0,03%300
21.58.3331,22+0,06%120
21.58.3331,24+0,13%100
21.58.2831,27+0,22%229
21.58.2031,235+0,11%200
21.58.2031,24+0,13%300
21.58.2031,235+0,11%647
21.58.2031,24+0,13%100
21.58.1331,235+0,11%300
OraValoreVar.%Volume
21.58.1131,25+0,16%100
21.58.0631,26+0,19%100
21.57.5531,235+0,11%200
21.57.4331,20INV.400
21.57.4331,21+0,03%120
21.57.3731,235+0,11%100
21.57.3731,26+0,19%200
21.57.3431,24+0,13%609
21.57.2231,245+0,14%200
21.57.1631,255+0,18%300
21.57.1631,26+0,19%220
21.57.1031,30+0,32%1.170
21.57.1031,325+0,40%100
21.57.0631,31+0,35%450
21.57.0631,30+0,32%100
21.57.0631,315+0,37%200
21.57.0231,295+0,30%100
21.57.0231,30+0,32%200
21.57.0231,29+0,29%272
21.57.0231,295+0,30%100
21.57.0231,29+0,29%100
21.56.5831,31+0,35%113
21.56.5631,26+0,19%100
21.56.5231,265+0,21%100
21.56.5031,2675+0,22%100
21.56.5031,265+0,21%365
21.56.5031,27+0,22%340
21.56.3831,265+0,21%400
21.56.3331,345+0,46%200
21.56.3231,34+0,45%200
OraValoreVar.%Volume
21.56.3231,345+0,46%100
21.56.3231,34+0,45%100
21.56.3231,33+0,42%555
21.56.3231,36+0,51%100
21.56.3231,43+0,74%763
21.56.3231,455+0,82%1.000
21.56.2731,45+0,80%1.000
21.56.2731,42+0,71%400
21.56.0931,42+0,71%100
21.56.0931,44+0,77%120
21.56.0831,41+0,67%100
21.56.0831,48+0,90%240
21.56.0831,47+0,87%240
21.56.0831,42+0,71%904
21.56.0131,45+0,80%200
21.55.4531,42+0,71%100
21.55.4531,43+0,74%100
21.55.4531,45+0,80%100
21.55.4531,43+0,74%500
21.55.4431,41+0,67%200
21.55.4431,40+0,64%200
21.55.4431,41+0,67%100
21.55.4431,40+0,64%1.800
21.55.3931,36+0,51%100
21.55.3831,355+0,50%100
21.55.3631,42+0,71%100
21.55.3031,36+0,51%300
21.55.2331,38+0,58%100
21.55.2231,355+0,50%100
21.55.0731,36+0,51%100
OraValoreVar.%Volume
21.55.0731,37+0,54%300
21.55.0731,34+0,45%200
21.55.0431,395+0,63%200
21.55.0431,40+0,64%100
21.55.0431,37+0,54%100
21.55.0431,38+0,58%367
21.55.0031,33+0,42%101
21.55.0031,34+0,45%125
21.55.0031,37+0,54%100
21.55.0031,32+0,38%584

(*) I dati sono limitati agli ultimi 100 contratti.

```