Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Parabilis Medicines

Mercato: NASDAQ - National

35,27
+0,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.1535,27+0,83%100
20.27.0335,39+1,17%101
20.21.2935,22+0,69%100
20.21.2935,20+0,63%300
20.21.2635,19+0,60%240
20.20.4435,135+0,44%200
20.12.1935,16+0,51%166
20.12.1335,11+0,37%200
20.12.1335,12+0,40%134
20.04.2035,21+0,66%102
20.04.1035,16+0,51%100
20.03.4135,23+0,71%100
20.03.4135,225+0,70%100
20.00.1735,16+0,51%100
20.00.1735,10+0,34%100
20.00.1735,16+0,51%100
19.58.3335,2175+0,68%100
19.58.2635,225+0,70%100
19.58.2635,2175+0,68%100
19.50.5035,21+0,66%100
19.42.5235,04+0,17%201
19.42.5235,035+0,16%100
19.40.3835,16+0,51%101
19.33.3035,20+0,63%102
19.33.1235,20+0,63%200
19.33.1235,15+0,49%100
19.33.1135,19+0,60%231
19.33.1135,21+0,66%100
19.33.1135,19+0,60%200
19.31.3835,21+0,66%200
OraValoreVar.%Volume
19.31.0635,345+1,04%100
19.31.0435,31+0,94%100
19.26.2435,21+0,66%141
19.25.1435,40+1,20%100
19.23.1635,405+1,21%100
19.21.3635,3825+1,15%100
19.20.5535,405+1,21%100
19.20.0935,355+1,07%100
19.18.4535,265+0,81%100
19.18.4335,41+1,23%134
19.18.1735,40+1,20%100
19.16.2335,41+1,23%159
19.15.4935,35+1,06%100
19.15.4535,21+0,66%200
19.15.4535,215+0,67%100
19.15.4535,22+0,69%200
19.15.4535,27+0,83%100
19.15.4535,28+0,86%100
19.15.4535,20+0,63%300
19.15.4535,29+0,89%100
19.15.4535,37+1,11%100
19.15.4535,36+1,09%100
19.15.4535,23+0,71%300
19.15.4535,235+0,73%600
19.15.4535,20+0,63%1.200
19.15.4535,28+0,86%375
19.15.4535,20+0,63%500
19.15.4535,21+0,66%100
19.15.4535,20+0,63%200
19.15.4535,27+0,83%1.600
OraValoreVar.%Volume
19.15.4535,24+0,74%100
19.15.4535,20+0,63%885
19.15.2335,20+0,63%400
19.15.2335,26+0,80%100
19.15.2335,20+0,63%233
19.15.2335,22+0,69%240
19.15.2335,20+0,63%200
19.15.2335,21+0,66%100
19.15.2335,20+0,63%200
19.15.2335,205+0,64%100
19.15.2335,20+0,63%142
19.15.2335,23+0,71%200
19.15.2335,20+0,63%200
19.15.2335,32+0,97%100
19.15.2335,35+1,06%2.000
19.15.2335,34+1,03%120
19.15.2335,33+1,00%120
19.15.2335,32+0,97%220
19.15.2335,20+0,63%718
19.15.2335,24+0,74%100
19.15.0135,25+0,77%100
19.14.5835,145+0,47%200
19.14.0035,25+0,77%100
19.13.5735,18+0,57%200
19.12.2235,28+0,86%2.100
19.12.0035,4275+1,28%100
19.11.1935,355+1,07%100
19.11.0135,46+1,37%100
19.10.5635,33+1,00%100
19.10.5135,14+0,46%100
OraValoreVar.%Volume
19.10.5135,18+0,57%100
19.10.5135,14+0,46%100
19.10.5135,16+0,51%200
19.10.5135,14+0,46%2.800
19.10.5135,00+0,06%1.700
19.09.5935,14+0,46%204
19.09.4135,13+0,43%642
19.09.4135,12+0,40%300
19.09.4035,14+0,46%200
19.07.1935,12+0,40%180

(*) I dati sono limitati agli ultimi 100 contratti.

```