Milano 16:15
51.626 -0,77%
Nasdaq 16:15
29.359 +0,04%
Dow Jones 16:15
51.803 +0,26%
Londra 16:15
10.457 +0,27%
Francoforte 16:15
24.638 -1,03%

Parabilis Medicines

Mercato: NASDAQ - National

27,01
-1,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.15.4827,01-1,82%400
16.15.4727,00-1,85%1.569
16.15.4727,01-1,82%100
16.15.4727,00-1,85%362
16.15.4727,11-1,45%300
16.15.4727,10-1,49%1.200
16.15.4727,13-1,38%100
16.15.4727,10-1,49%3.100
16.15.4727,00-1,85%829
16.15.4727,01-1,82%300
16.15.4727,02-1,78%240
16.15.4727,03-1,74%240
16.15.4727,04-1,71%240
16.15.4727,05-1,67%100
16.15.4727,12-1,42%100
16.15.4727,20-1,13%500
16.15.4727,35-0,58%100
16.15.4727,36-0,55%100
16.15.4727,34-0,62%100
16.15.4727,49-0,07%100
16.15.4727,43-0,29%100
16.15.4727,41-0,36%100
16.15.4727,60+0,33%100
16.15.4727,36-0,55%300
16.15.4727,40-0,40%500
16.15.4727,45-0,22%100
16.15.4727,55+0,15%100
16.15.4727,585+0,27%100
16.15.4727,57+0,22%300
16.15.4727,62+0,40%100
OraValoreVar.%Volume
16.15.4727,785+1,00%3.019
16.15.4727,57+0,22%100
16.15.4727,785+1,00%14.878
16.12.5327,705+0,71%100
16.12.5327,70+0,69%200
16.12.4027,74+0,84%100
16.12.2527,58+0,25%100
16.12.0627,66+0,55%100
16.11.1927,80+1,05%100
16.09.4827,69+0,65%100
16.09.3027,85+1,24%100
16.08.4527,87+1,31%100
16.08.0427,865+1,29%100
16.07.4727,81+1,09%300
16.07.4727,80+1,05%100
16.07.2227,9275+1,52%100
16.07.0227,82+1,13%100
16.05.1927,945+1,58%200
16.05.1028,01+1,82%100
16.05.0327,95+1,60%100
16.05.0327,98+1,71%200
16.05.0327,75+0,87%100
16.05.0327,81+1,09%100
16.00.5927,66+0,55%200
16.00.5927,715+0,75%100
16.00.5927,70+0,69%400
16.00.5927,71+0,73%300
16.00.5527,78+0,98%200
16.00.5527,80+1,05%200
16.00.3727,885+1,36%100
OraValoreVar.%Volume
15.59.5127,75+0,87%100
15.59.0727,80+1,05%100
15.58.1027,865+1,29%302
15.57.4327,825+1,15%100
15.57.0027,905+1,44%100
15.56.3927,88+1,34%200
15.56.3927,87+1,31%100
15.56.1727,84+1,20%100
15.56.1727,81+1,09%300
15.56.0527,80+1,05%100
15.56.0227,77+0,95%214
15.55.4027,85+1,24%100
15.55.0427,8899+1,38%1.653
15.55.0427,91+1,45%100
15.55.0427,97+1,67%100
15.55.0427,845+1,22%100
15.55.0427,85+1,24%100
15.55.0427,8899+1,38%200
15.55.0427,84+1,20%100
15.55.0427,85+1,24%100
15.55.0427,96+1,64%100
15.55.0427,86+1,27%100
15.55.0427,84+1,20%100
15.55.0427,99+1,74%500
15.55.0428,00+1,78%100
15.55.0427,97+1,67%300
15.55.0427,96+1,64%100
15.55.0427,99+1,74%100
15.55.0427,8899+1,38%100
15.55.0427,95+1,60%101
OraValoreVar.%Volume
15.55.0427,92+1,49%100
15.55.0427,89+1,38%100
15.55.0427,88+1,34%100
15.55.0427,89+1,38%100
15.55.0427,8899+1,38%265
15.55.0427,89+1,38%265
15.54.3127,84+1,20%300
15.54.3127,92+1,49%200
15.54.3027,90+1,42%100
15.54.3027,89+1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```