Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Parabilis Medicines

Mercato: NASDAQ - National

27,32
-0,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0027,32INV.31.927
21.59.5727,21-0,40%150
21.59.5727,20-0,44%120
21.59.5627,29-0,11%108
21.59.5327,20-0,44%132
21.59.5327,21-0,40%118
21.59.5327,23-0,33%100
21.59.5327,285-0,13%100
21.59.5327,21-0,40%122
21.59.5327,23-0,33%100
21.59.5327,285-0,13%100
21.59.5227,39+0,26%300
21.59.5227,38+0,22%100
21.59.5227,33+0,04%127
21.59.5227,31-0,04%100
21.59.5227,285-0,13%787
21.59.5227,39+0,26%200
21.59.5227,285-0,13%200
21.59.5227,26-0,22%200
21.59.5227,28-0,15%200
21.59.5227,285-0,13%200
21.59.5227,25-0,26%400
21.59.5227,245-0,27%100
21.59.5227,25-0,26%120
21.59.5127,275-0,16%100
21.59.5127,28-0,15%200
21.59.5127,29-0,11%100
21.59.5127,37+0,18%250
21.59.5127,33+0,04%100
21.59.5127,34+0,07%200
OraValoreVar.%Volume
21.59.5127,37+0,18%10.727
21.59.5127,36+0,15%400
21.59.5127,35+0,11%313
21.59.5127,365+0,16%300
21.59.5127,37+0,18%200
21.59.5127,365+0,16%100
21.59.5127,33+0,04%800
21.59.5127,25-0,26%100
21.59.5127,31-0,04%100
21.59.5127,235-0,31%100
21.59.5127,31-0,04%233
21.59.5027,25-0,26%100
21.59.5027,26-0,22%145
21.59.5027,33+0,04%100
21.59.5027,32INV.100
21.59.5027,285-0,13%100
21.59.5027,3075-0,05%100
21.59.5027,31-0,04%100
21.59.5027,39+0,26%1.100
21.59.5027,38+0,22%100
21.59.5027,36+0,15%240
21.59.5027,35+0,11%240
21.59.5027,32INV.600
21.59.5027,31-0,04%500
21.59.5027,30-0,07%100
21.59.5027,285-0,13%1.440
21.59.5027,38+0,22%200
21.59.5027,285-0,13%100
21.59.5027,39+0,26%200
21.59.5027,285-0,13%100
OraValoreVar.%Volume
21.59.5027,28-0,15%120
21.59.5027,195-0,46%100
21.59.5027,21-0,40%100
21.59.5027,195-0,46%100
21.59.5027,21-0,40%100
21.59.5027,325+0,02%100
21.59.5027,3375+0,06%100
21.59.5027,335+0,05%100
21.59.5027,25-0,26%100
21.59.5027,30-0,07%100
21.59.4927,20-0,44%146
21.59.4927,25-0,26%100
21.59.4927,21-0,40%253
21.59.4527,19-0,48%153
21.59.4327,195-0,46%100
21.59.3227,19-0,48%549
21.59.2727,22-0,37%100
21.59.2527,18-0,51%200
21.59.2527,19-0,48%714
21.59.2427,2575-0,23%100
21.59.0327,18-0,51%100
21.58.5527,21-0,40%1.000
21.58.5427,225-0,35%1.000
21.58.5427,22-0,37%100
21.58.5427,19-0,48%200
21.58.4427,21-0,40%100
21.58.4427,225-0,35%100
21.58.4427,24-0,29%100
21.58.4427,21-0,40%100
21.58.4427,225-0,35%200
OraValoreVar.%Volume
21.58.4427,24-0,29%100
21.58.4427,225-0,35%300
21.58.4427,23-0,33%350
21.58.3327,26-0,22%440
21.58.1927,24-0,29%143
21.58.1727,275-0,16%200
21.58.0527,23-0,33%100
21.58.0527,24-0,29%300
21.58.0527,23-0,33%100
21.58.0427,235-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```