Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

9,34
+2,98%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.259,34+2,98%3.916
17.29.119,30+2,54%130
17.29.119,23+1,76%70
17.29.119,25+1,98%69
17.29.089,22+1,65%52
17.29.089,26+2,09%132
17.27.049,30+2,54%135
17.21.059,24+1,87%4
17.20.199,27+2,21%1.124
17.20.089,24+1,87%284
17.15.039,29+2,43%156
17.13.589,25+1,98%11
17.08.569,24+1,87%9
17.05.009,25+1,98%100
16.45.319,26+2,09%345
16.45.269,29+2,43%11
16.38.409,26+2,09%2
16.31.249,27+2,21%4
16.30.539,23+1,76%40
16.23.249,24+1,87%36
16.16.249,21+1,54%15
16.00.059,24+1,87%50
15.48.569,20+1,43%6
15.42.529,24+1,87%100
15.42.479,19+1,32%268
15.42.479,18+1,21%56
15.41.059,16+0,99%759
15.34.059,14+0,77%800
15.33.559,15+0,88%11
15.31.339,18+1,21%21
OraValoreVar.%Volume
14.15.359,16+0,99%111
14.01.259,19+1,32%147
14.01.259,18+1,21%1.153
13.48.449,16+0,99%14
13.37.319,18+1,21%800
13.26.269,16+0,99%500
13.14.479,18+1,21%40
13.05.509,16+0,99%52
12.48.419,18+1,21%55
12.37.569,12+0,55%75
12.36.149,13+0,66%55
12.06.249,14+0,77%116
11.45.229,10+0,33%1.342
11.45.229,11+0,44%300
11.44.129,07INV.107
11.26.449,10+0,33%27
11.16.129,07INV.55
11.13.189,12+0,55%1
11.08.039,07INV.77
11.03.129,10+0,33%25
11.02.209,08+0,11%305
10.56.339,11+0,44%1
10.55.019,07INV.26
10.53.549,08+0,11%100
10.52.329,07INV.116
10.49.029,08+0,11%93
10.47.149,12+0,55%56
10.40.049,08+0,11%360
10.39.489,13+0,66%20
10.36.359,08+0,11%200
OraValoreVar.%Volume
10.35.389,07INV.113
10.32.339,10+0,33%51
10.31.249,15+0,88%10
10.30.519,17+1,10%288
10.30.429,20+1,43%538
10.30.429,21+1,54%121
10.18.569,23+1,76%17
10.15.319,30+2,54%10
10.06.169,23+1,76%162
10.01.149,25+1,98%100
9.57.159,23+1,76%63
9.56.219,20+1,43%82
9.45.119,245+1,93%58
9.44.319,21+1,54%100
9.23.339,17+1,10%200
9.23.109,10+0,33%9
9.23.109,11+0,44%44
9.09.149,09+0,22%16
9.09.049,20+1,43%200
9.00.029,23+1,76%1.236
17.55.009,07INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```