Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

9,99
+1,11%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.019,99+1,11%6.437
17.28.2710,06+1,82%3
17.25.0510,00+1,21%103
17.25.0310,02+1,42%93
17.25.0310,08+2,02%932
17.24.5110,06+1,82%75
17.24.4810,02+1,42%59
17.22.2410,04+1,62%53
16.56.3710,06+1,82%10
16.53.4710,06+1,82%154
16.53.4710,04+1,62%61
16.48.2310,04+1,62%22
16.48.239,99+1,11%6
16.30.4210,02+1,42%33
16.24.0610,04+1,62%7
15.53.4610,02+1,42%58
15.17.229,98+1,01%56
15.01.1010,02+1,42%55
14.51.0610,08+2,02%30
14.43.3910,06+1,82%522
14.43.3410,04+1,62%1.080
14.43.2010,02+1,42%44
14.42.369,985+1,06%500
14.39.569,98+1,01%92
14.28.409,94+0,61%56
14.20.179,99+1,11%50
14.17.469,93+0,51%49
14.14.339,92+0,40%56
14.05.1510,00+1,21%1.454
14.05.159,99+1,11%218
OraValoreVar.%Volume
14.05.159,98+1,01%55
13.59.169,90+0,20%56
13.25.589,91+0,30%56
13.20.409,95+0,71%10
12.59.069,87-0,10%56
12.48.169,89+0,10%10
12.47.569,88INV.56
12.35.459,92+0,40%137
12.26.019,98+1,01%29
12.23.419,97+0,91%230
12.00.389,90+0,20%56
11.52.359,95+0,71%260
11.47.309,93+0,51%76
11.29.429,88INV.56
11.29.209,92+0,40%45
11.16.129,91+0,30%10
11.11.359,93+0,51%236
11.08.029,91+0,30%220
11.07.539,89+0,10%220
11.07.539,91+0,30%235
11.05.139,94+0,61%3
11.01.059,93+0,51%219
11.01.049,95+0,71%218
11.01.049,97+0,91%218
11.01.049,99+1,11%218
10.56.1110,02+1,42%270
10.56.1110,00+1,21%193
10.56.119,99+1,11%693
10.56.119,98+1,01%852
10.56.119,97+0,91%1.303
OraValoreVar.%Volume
10.56.119,96+0,81%25
10.56.119,95+0,71%193
10.56.119,94+0,61%48
10.56.119,92+0,40%21
10.17.539,86-0,20%1
10.15.109,88INV.526
10.15.109,90+0,20%534
10.13.169,93+0,51%107
10.13.169,92+0,40%524
10.03.389,95+0,71%4
9.58.079,93+0,51%56
9.49.299,95+0,71%631
9.49.289,94+0,61%523
9.47.539,95+0,71%3
9.35.5710,02+1,42%80
9.33.499,95+0,71%150
9.33.289,96+0,81%264
9.25.549,97+0,91%4
9.19.1710,00+1,21%48
9.19.179,99+1,11%200
9.19.179,98+1,01%474
9.19.179,96+0,81%863
9.19.179,94+0,61%524
9.19.179,92+0,40%525
9.19.179,91+0,30%500
9.19.169,90+0,20%526
9.19.169,89+0,10%249
9.19.169,88INV.528
9.19.169,86-0,20%529
9.19.169,84-0,40%554
OraValoreVar.%Volume
9.19.169,83-0,51%200
9.14.289,81-0,71%5
9.03.539,82-0,61%26
9.02.589,83-0,51%80
9.02.579,84-0,40%543
9.00.089,85-0,30%100
9.00.029,86-0,20%528
9.00.029,89+0,10%206
17.55.009,88INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```