Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

7,62
+4,38%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.287,62+4,38%1.861
17.29.597,75+6,16%3
17.29.567,64+4,66%390
17.29.217,62+4,38%345
17.12.117,63+4,52%111
17.10.247,67+5,07%34
17.10.237,69+5,34%134
17.10.237,72+5,75%16
17.10.067,74+6,03%136
17.10.067,69+5,34%63
16.57.337,72+5,75%25
16.54.037,71+5,62%4
16.53.357,69+5,34%263
16.52.357,65+4,79%25
16.08.267,76+6,30%11
16.08.267,75+6,16%116
16.08.217,74+6,03%117
16.08.207,75+6,16%270
16.08.207,74+6,03%821
16.08.207,73+5,89%724
16.08.207,72+5,75%146
16.04.197,67+5,07%124
16.04.087,69+5,34%360
16.04.087,68+5,21%417
15.51.307,73+5,89%50
15.51.307,74+6,03%43
15.51.297,65+4,79%25
15.40.317,70+5,48%350
15.33.227,60+4,11%76
15.33.177,63+4,52%80
OraValoreVar.%Volume
15.33.177,62+4,38%1.484
15.31.077,65+4,79%106
15.04.127,73+5,89%10
15.01.157,72+5,75%176
15.01.157,70+5,48%50
15.01.157,69+5,34%717
15.01.157,68+5,21%910
14.43.497,59+3,97%400
14.30.047,58+3,84%3
14.25.457,59+3,97%3.124
14.25.457,61+4,25%661
14.25.457,62+4,38%410
14.25.457,63+4,52%61
14.25.447,64+4,66%1.210
14.25.417,66+4,93%435
14.25.417,65+4,79%2.664
14.22.087,70+5,48%10
14.13.507,65+4,79%1
14.01.387,64+4,66%44
14.00.117,70+5,48%3.092
14.00.117,71+5,62%118
13.56.317,75+6,16%124
13.56.297,73+5,89%891
13.56.297,72+5,75%300
13.56.297,71+5,62%250
13.56.297,70+5,48%2.017
13.56.297,65+4,79%2.008
13.39.597,63+4,52%126
13.10.147,62+4,38%14
12.57.207,58+3,84%90
OraValoreVar.%Volume
12.56.237,63+4,52%40
12.52.177,60+4,11%25
12.24.237,63+4,52%6
12.07.557,60+4,11%127
11.53.137,59+3,97%6
11.53.047,53+3,15%5
11.53.047,54+3,29%25
11.48.497,59+3,97%323
11.00.057,58+3,84%50
10.49.197,56+3,56%25
10.32.157,60+4,11%72
10.31.477,55+3,42%500
10.31.477,54+3,29%991
10.31.477,52+3,01%762
10.30.437,50+2,74%30
10.28.347,51+2,88%160
10.23.257,49+2,60%30
10.23.257,50+2,74%270
10.11.537,45+2,05%677
10.11.537,46+2,19%45
9.59.487,48+2,47%30
9.58.487,55+3,42%30
9.42.007,50+2,74%500
9.41.557,45+2,05%500
9.38.067,40+1,37%581
9.17.097,39+1,23%10
9.04.167,34+0,55%395
9.04.167,33+0,41%326
9.04.167,35+0,68%500
9.04.147,30INV.2.503
OraValoreVar.%Volume
9.04.147,29-0,14%353
9.01.447,27-0,41%200
17.55.007,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```