Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

8,48
+2,66%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.218,48INV.7.486
17.24.268,44-0,47%103
17.23.468,46-0,24%99
17.21.318,50+0,24%113
17.17.268,48INV.50
17.14.248,42-0,71%6
16.55.058,38-1,18%50
16.49.048,42-0,71%12
15.27.138,38-1,18%1
15.13.548,32-1,89%1
14.59.258,38-1,18%1
14.44.008,36-1,42%120
14.44.008,34-1,65%321
14.27.548,42-0,71%1
14.26.128,40-0,94%10
14.10.368,32-1,89%17
14.08.548,30-2,12%1
14.00.168,38-1,18%868
13.57.148,36-1,42%79
13.55.418,32-1,89%6
13.44.078,28-2,36%13
12.58.578,24-2,83%1
12.32.298,28-2,36%10
12.19.138,24-2,83%1
12.16.078,28-2,36%4
12.06.198,32-1,89%1
11.49.248,24-2,83%1
11.38.228,26-2,59%200
10.57.398,24-2,83%42
10.56.468,26-2,59%98
OraValoreVar.%Volume
10.52.288,30-2,12%132
10.52.288,28-2,36%23
10.52.288,32-1,89%53
10.37.268,24-2,83%32
10.34.428,28-2,36%102
10.30.278,36-1,42%152
10.24.418,34-1,65%33
10.12.548,32-1,89%12
10.12.448,30-2,12%33
9.36.048,42-0,71%170
9.33.588,40-0,94%36
9.33.078,40-0,94%8
9.33.078,36-1,42%1.421
9.22.198,48INV.12
9.20.268,50+0,24%78
9.12.488,42-0,71%564
9.12.488,40-0,94%56
9.12.488,38-1,18%109
9.10.218,34-1,65%10
9.09.118,28-2,36%59
9.09.078,38-1,18%999
9.00.208,40-0,94%1.250
9.00.208,32-1,89%1.396
17.55.008,26-2,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```