Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

9,52
+1,93%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.039,52+1,93%11.806
17.29.479,59+2,68%120
17.26.149,57+2,46%134
17.26.059,52+1,93%10
17.25.479,56+2,36%22
17.24.429,58+2,57%339
17.24.429,54+2,14%63
17.23.219,56+2,36%300
17.16.279,55+2,25%1.064
17.15.039,56+2,36%208
17.12.169,57+2,46%15
17.10.189,60+2,78%60
17.08.309,62+3,00%1.000
17.05.579,57+2,46%508
17.02.389,60+2,78%1.000
16.58.279,59+2,68%15
16.54.269,58+2,57%24
16.45.569,54+2,14%156
16.41.539,52+1,93%32
16.38.249,51+1,82%50
16.28.449,47+1,39%300
16.10.139,50+1,71%2
16.01.139,46+1,28%50
15.59.429,50+1,71%45
15.56.579,49+1,61%150
15.56.579,52+1,93%134
15.56.579,50+1,71%96
15.51.399,49+1,61%64
15.51.399,48+1,50%95
15.51.399,45+1,18%6
OraValoreVar.%Volume
15.49.439,48+1,50%65
15.38.469,46+1,28%11
15.37.459,42+0,86%110
15.37.239,50+1,71%982
15.37.239,52+1,93%219
15.37.239,49+1,61%64
15.35.429,56+2,36%52
15.35.039,57+2,46%1.623
15.32.019,63+3,10%110
15.31.489,59+2,68%110
15.31.379,56+2,36%1.084
15.31.379,57+2,46%64
15.23.489,54+2,14%696
15.23.489,51+1,82%1.348
15.23.489,49+1,61%208
15.23.409,48+1,50%524
15.23.409,43+0,96%92
15.16.069,41+0,75%53
15.12.569,39+0,54%111
15.12.119,40+0,64%350
15.12.119,42+0,86%287
15.01.509,41+0,75%500
14.56.529,42+0,86%932
14.54.049,46+1,28%12
14.47.339,43+0,96%30
14.38.529,46+1,28%527
14.30.199,42+0,86%50
14.29.179,45+1,18%2
14.23.019,39+0,54%30
14.22.429,43+0,96%1.378
OraValoreVar.%Volume
14.22.429,42+0,86%110
14.22.429,41+0,75%202
14.22.359,38+0,43%25
14.21.569,39+0,54%1.211
14.21.239,38+0,43%53
14.21.079,39+0,54%221
14.21.019,42+0,86%90
14.17.079,40+0,64%10
14.16.279,42+0,86%121
14.16.279,40+0,64%640
14.14.489,45+1,18%806
14.10.399,44+1,07%158
14.00.159,41+0,75%78
14.00.159,42+0,86%453
13.58.359,46+1,28%19
13.56.349,44+1,07%11
13.50.039,42+0,86%44
13.47.079,46+1,28%11
13.45.049,45+1,18%210
13.27.249,46+1,28%10
13.24.009,43+0,96%100
13.18.389,46+1,28%50
13.18.309,43+0,96%20
13.14.019,46+1,28%10
13.12.569,43+0,96%4
13.11.599,45+1,18%679
13.11.599,44+1,07%92
13.11.599,45+1,18%31
13.11.409,48+1,50%13
13.05.169,45+1,18%833
OraValoreVar.%Volume
13.03.419,51+1,82%5
13.01.059,49+1,61%5
13.00.579,47+1,39%54
12.59.559,50+1,71%126
12.58.419,52+1,93%53
12.51.369,49+1,61%135
12.47.179,51+1,82%25
12.44.309,49+1,61%150
12.43.059,51+1,82%460
12.42.229,49+1,61%99

(*) I dati sono limitati agli ultimi 100 contratti.

```