Milano 11:46
49.186 -1,73%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:46
10.226 -1,42%
Francoforte 11:46
24.038 -1,71%

Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

9,78
+2,73%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.45.259,78+2,73%1.000
11.43.399,79+2,84%1
11.42.099,74+2,31%128
11.30.049,80+2,94%1.216
11.17.389,81+3,05%200
11.15.149,85+3,47%218
11.14.299,82+3,15%90
11.05.469,83+3,26%5
11.04.219,78+2,73%500
11.03.459,76+2,52%445
11.03.459,78+2,73%110
11.03.389,80+2,94%54
10.58.419,84+3,36%11
10.58.119,93+4,31%110
10.58.119,96+4,62%1.000
10.58.119,94+4,41%1.106
10.58.119,92+4,20%44
10.47.3610,00+5,04%12
10.46.189,95+4,52%176
10.43.259,99+4,94%150
10.43.259,98+4,83%500
10.43.259,97+4,73%311
10.41.309,96+4,62%200
10.39.479,90+3,99%350
10.37.179,97+4,73%20
10.36.489,90+3,99%25
10.36.139,91+4,10%50
10.34.169,97+4,73%340
10.31.329,96+4,62%100
10.29.049,98+4,83%11
OraValoreVar.%Volume
10.28.129,95+4,52%787
10.28.129,96+4,62%748
10.27.479,90+3,99%1.000
10.26.549,94+4,41%1
10.23.559,88+3,78%599
10.23.559,87+3,68%1.023
10.23.559,86+3,57%125
10.23.559,85+3,47%864
10.23.559,90+3,99%150
10.22.079,82+3,15%20
10.16.029,83+3,26%500
10.14.519,80+2,94%255
10.07.109,78+2,73%30
9.54.299,73+2,21%15
9.49.399,71+2,00%500
9.44.459,70+1,89%1.884
9.43.269,73+2,21%133
9.39.479,72+2,10%10
9.38.589,68+1,68%45
9.37.099,70+1,89%80
9.35.269,60+0,84%1.058
9.35.269,59+0,74%150
9.35.269,58+0,63%100
9.31.079,57+0,53%11
9.27.329,56+0,42%21
9.15.029,50-0,21%10
9.10.119,47-0,53%11
9.08.539,46-0,63%164
9.01.289,38-1,47%50
9.00.099,40-1,26%2.777
OraValoreVar.%Volume
17.55.009,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```