Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

9,56

-0,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	9,56	-0,83%	1.856	17.743,36
17.28.31	9,60	-0,41%	4	38,40
17.23.43	9,56	-0,83%	100	956,00
17.23.22	9,62	-0,21%	15	144,30
17.19.40	9,68	+0,41%	105	1.016,40
17.19.40	9,66	+0,21%	2	19,32
17.13.30	9,62	-0,21%	150	1.443,00
17.10.04	9,64	INV.	148	1.426,72
16.43.36	9,60	-0,41%	330	3.168,00
16.43.08	9,52	-1,24%	4	38,08
16.42.34	9,64	INV.	116	1.118,24
16.40.04	9,54	-1,04%	569	5.428,26
16.39.59	9,66	+0,21%	85	821,10
16.39.58	9,58	-0,62%	691	6.619,78
16.39.48	9,68	+0,41%	139	1.345,52
16.39.47	9,60	-0,41%	332	3.187,20
16.28.29	9,68	+0,41%	25	242,00
16.28.29	9,66	+0,21%	132	1.275,12
16.17.46	9,60	-0,41%	54	518,40
15.50.49	9,66	+0,21%	50	483,00
15.46.27	9,60	-0,41%	9	86,40
15.44.07	9,68	+0,41%	11	106,48
15.22.34	9,66	+0,21%	70	676,20
15.06.14	9,62	-0,21%	200	1.924,00
14.58.40	9,70	+0,62%	25	242,50
14.42.47	9,62	-0,21%	300	2.886,00
14.18.15	9,64	INV.	300	2.892,00
13.44.08	9,68	+0,41%	235	2.274,80
13.41.41	9,60	-0,41%	1.144	10.982,40
13.41.41	9,62	-0,21%	522	5.021,64

Ora	Valore	Var.%	Volume	Controvalore
13.30.54	9,68	+0,41%	25	242,00
13.17.47	9,66	+0,21%	4	38,64
12.54.00	9,62	-0,21%	25	240,50
12.44.41	9,60	-0,41%	1.443	13.852,80
12.44.40	9,67	+0,31%	53	512,51
12.44.40	9,62	-0,21%	15	144,30
12.44.40	9,60	-0,41%	4.438	42.604,80
12.44.40	9,62	-0,21%	1.157	11.130,34
12.30.19	9,64	INV.	1.643	15.838,52
12.26.59	9,62	-0,21%	2	19,24
12.26.42	9,64	INV.	250	2.410,00
12.22.57	9,62	-0,21%	1	9,62
12.21.14	9,66	+0,21%	8	77,28
12.21.14	9,64	INV.	325	3.133,00
12.20.04	9,68	+0,41%	50	484,00
12.18.05	9,66	+0,21%	2	19,32
12.17.34	9,68	+0,41%	70	677,60
12.07.48	9,66	+0,21%	17	164,22
12.06.18	9,70	+0,62%	11	106,70
12.02.17	9,72	+0,83%	111	1.078,92
12.01.48	9,78	+1,45%	300	2.934,00
11.58.04	9,76	+1,24%	30	292,80
11.57.32	9,78	+1,45%	26	254,28
11.55.52	9,76	+1,24%	3	29,28
11.48.25	9,72	+0,83%	369	3.586,68
11.48.25	9,78	+1,45%	26	254,28
11.36.31	9,74	+1,04%	9	87,66
11.36.20	9,78	+1,45%	11	107,58
11.35.05	9,72	+0,83%	48	466,56
11.29.18	9,76	+1,24%	1.011	9.867,36

Ora	Valore	Var.%	Volume	Controvalore
11.14.59	9,80	+1,66%	25	245,00
11.13.26	9,76	+1,24%	100	976,00
11.10.16	9,80	+1,66%	50	490,00
11.01.20	9,72	+0,83%	400	3.888,00
10.55.45	9,74	+1,04%	170	1.655,80
10.39.55	9,76	+1,24%	40	390,40
10.35.27	9,72	+0,83%	1	9,72
10.29.24	9,76	+1,24%	2	19,52
10.29.09	9,70	+0,62%	6	58,20
10.28.10	9,72	+0,83%	200	1.944,00
10.20.01	9,70	+0,62%	572	5.548,40
10.07.49	9,68	+0,41%	75	726,00
10.02.29	9,64	INV.	45	433,80
9.58.31	9,62	-0,21%	22	211,64
9.42.48	9,70	+0,62%	170	1.649,00
9.42.48	9,68	+0,41%	480	4.646,40
9.40.42	9,64	INV.	122	1.176,08
9.40.42	9,66	+0,21%	1.320	12.751,20
9.32.12	9,70	+0,62%	30	291,00
9.28.41	9,64	INV.	67	645,88
9.19.06	9,70	+0,62%	200	1.940,00
9.10.51	9,64	INV.	6	57,84
9.09.57	9,66	+0,21%	411	3.970,26
9.03.57	9,74	+1,04%	400	3.896,00
9.00.43	9,76	+1,24%	449	4.382,24
9.00.43	9,78	+1,45%	550	5.379,00
9.00.25	9,70	+0,62%	200	1.940,00
9.00.25	9,66	+0,21%	1.067	10.307,22
17.55.00	9,64	INV.	1	9,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide