Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Parrot

ISIN: FR0004038263 - Mercato: Euronext - Paris

9,34
+2,98%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.259,34INV.3.916
17.29.119,30-0,43%130
17.29.119,23-1,18%70
17.29.119,25-0,96%69
17.29.089,22-1,28%52
17.29.089,26-0,86%132
17.27.049,30-0,43%135
17.21.059,24-1,07%4
17.20.199,27-0,75%1.124
17.20.089,24-1,07%284
17.15.039,29-0,54%156
17.13.589,25-0,96%11
17.08.569,24-1,07%9
17.05.009,25-0,96%100
16.45.319,26-0,86%345
16.45.269,29-0,54%11
16.38.409,26-0,86%2
16.31.249,27-0,75%4
16.30.539,23-1,18%40
16.23.249,24-1,07%36
16.16.249,21-1,39%15
16.00.059,24-1,07%50
15.48.569,20-1,50%6
15.42.529,24-1,07%100
15.42.479,19-1,61%268
15.42.479,18-1,71%56
15.41.059,16-1,93%759
15.34.059,14-2,14%800
15.33.559,15-2,03%11
15.31.339,18-1,71%21
OraValoreVar.%Volume
14.15.359,16-1,93%111
14.01.259,19-1,61%147
14.01.259,18-1,71%1.153
13.48.449,16-1,93%14
13.37.319,18-1,71%800
13.26.269,16-1,93%500
13.14.479,18-1,71%40
13.05.509,16-1,93%52
12.48.419,18-1,71%55
12.37.569,12-2,36%75
12.36.149,13-2,25%55
12.06.249,14-2,14%116
11.45.229,10-2,57%1.342
11.45.229,11-2,46%300
11.44.129,07-2,89%107
11.26.449,10-2,57%27
11.16.129,07-2,89%55
11.13.189,12-2,36%1
11.08.039,07-2,89%77
11.03.129,10-2,57%25
11.02.209,08-2,78%305
10.56.339,11-2,46%1
10.55.019,07-2,89%26
10.53.549,08-2,78%100
10.52.329,07-2,89%116
10.49.029,08-2,78%93
10.47.149,12-2,36%56
10.40.049,08-2,78%360
10.39.489,13-2,25%20
10.36.359,08-2,78%200
OraValoreVar.%Volume
10.35.389,07-2,89%113
10.32.339,10-2,57%51
10.31.249,15-2,03%10
10.30.519,17-1,82%288
10.30.429,20-1,50%538
10.30.429,21-1,39%121
10.18.569,23-1,18%17
10.15.319,30-0,43%10
10.06.169,23-1,18%162
10.01.149,25-0,96%100
9.57.159,23-1,18%63
9.56.219,20-1,50%82
9.45.119,245-1,02%58
9.44.319,21-1,39%100
9.23.339,17-1,82%200
9.23.109,10-2,57%9
9.23.109,11-2,46%44
9.09.149,09-2,68%16
9.09.049,20-1,50%200
9.00.029,23-1,18%1.236
17.55.009,07-2,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```