Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

601
+1,69%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.19.55601,00+1,69%15
17.19.30601,60+1,79%22
17.19.11601,40+1,76%24
17.18.54601,20+1,73%5
17.17.38601,40+1,76%13
17.16.52601,20+1,73%27
17.15.10601,00+1,69%1
17.15.05601,20+1,73%13
17.15.04601,00+1,69%7
17.14.00601,40+1,76%14
17.13.52601,60+1,79%150
17.13.37601,20+1,73%1
17.13.31601,00+1,69%29
17.12.59600,80+1,66%21
17.12.04601,00+1,69%14
17.11.27600,80+1,66%21
17.10.41600,60+1,62%13
17.10.34600,80+1,66%10
17.09.26600,60+1,62%3
17.09.12601,00+1,69%10
17.08.51600,80+1,66%21
17.08.47600,60+1,62%71
17.06.51601,00+1,69%1
17.06.25601,20+1,73%15
17.06.03601,00+1,69%5
17.05.07601,00+1,69%199
17.05.07601,20+1,73%17
17.04.47601,20+1,73%19
17.04.46601,40+1,76%345
17.03.58601,80+1,83%1
OraValoreVar.%Volume
17.03.30601,60+1,79%27
17.03.12601,40+1,76%3
17.03.00601,60+1,79%3
17.02.31601,80+1,83%7
17.02.24601,60+1,79%10
17.02.05601,40+1,76%15
17.02.04601,60+1,79%68
17.02.04601,80+1,83%3
17.00.43602,20+1,90%22
17.00.32602,00+1,86%5
17.00.00602,20+1,90%17
16.59.37602,00+1,86%46
16.59.11601,80+1,83%9
16.57.11602,00+1,86%9
16.57.07601,80+1,83%5
16.57.07601,60+1,79%2
16.56.59601,40+1,76%2
16.56.40601,60+1,79%77
16.56.36601,80+1,83%113
16.56.36602,00+1,86%88
16.56.35602,20+1,90%2
16.56.15602,40+1,93%3
16.55.30602,20+1,90%1
16.55.19602,40+1,93%3
16.54.46602,20+1,90%96
16.54.31602,20+1,90%12
16.54.31602,60+1,96%8
16.54.30602,00+1,86%87
16.53.00601,80+1,83%26
16.52.20601,60+1,79%14
OraValoreVar.%Volume
16.51.47601,80+1,83%14
16.51.01602,00+1,86%73
16.50.54601,80+1,83%84
16.50.48602,00+1,86%13
16.50.28601,80+1,83%2
16.50.28601,60+1,79%20
16.50.20601,20+1,73%82
16.50.20601,00+1,69%43
16.50.20601,40+1,76%22
16.49.20600,80+1,66%60
16.49.14601,20+1,73%4
16.49.13600,80+1,66%25
16.48.17600,60+1,62%47
16.48.17600,80+1,66%3
16.47.32601,00+1,69%1
16.46.30600,80+1,66%53
16.46.27600,60+1,62%20
16.46.26600,40+1,59%47
16.46.23600,20+1,56%23
16.46.17600,00+1,52%26
16.46.08600,60+1,62%3
16.45.58600,20+1,56%1
16.44.32600,00+1,52%116
16.44.25599,80+1,49%40
16.43.43599,60+1,46%10
16.42.48599,40+1,42%14
16.41.55599,20+1,39%72
16.41.48599,40+1,42%35
16.40.14599,60+1,46%36
16.40.02599,80+1,49%2
OraValoreVar.%Volume
16.38.56599,60+1,46%6
16.38.15599,80+1,49%22
16.37.42599,60+1,46%34
16.37.36599,80+1,49%33
16.36.07599,60+1,46%25
16.35.40599,80+1,49%16
16.35.00599,60+1,46%2
16.34.33599,80+1,49%1
16.34.04599,60+1,46%3
16.33.56599,20+1,39%52

(*) I dati sono limitati agli ultimi 100 contratti.

```