Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

976,4
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08976,40INV.17.479
17.19.55979,40+0,31%9
17.19.44979,60+0,33%24
17.19.01979,40+0,31%15
17.18.32979,00+0,27%10
17.18.16979,20+0,29%2
17.18.16979,40+0,31%14
17.18.15978,80+0,25%150
17.17.44979,40+0,31%46
17.16.50979,60+0,33%30
17.16.12979,80+0,35%14
17.16.05979,60+0,33%11
17.15.58979,40+0,31%21
17.15.56979,60+0,33%20
17.15.32979,40+0,31%49
17.14.45979,20+0,29%10
17.14.37979,00+0,27%119
17.14.00978,80+0,25%23
17.13.50979,20+0,29%130
17.13.08979,00+0,27%26
17.12.35979,20+0,29%32
17.12.02979,40+0,31%47
17.11.48979,00+0,27%23
17.11.10979,40+0,31%1
17.11.00979,60+0,33%9
17.09.35979,80+0,35%30
17.09.14979,60+0,33%27
17.08.21980,00+0,37%25
17.07.01979,80+0,35%2
17.06.26980,20+0,39%24
OraValoreVar.%Volume
17.05.47980,60+0,43%1
17.05.47980,40+0,41%70
17.04.51980,80+0,45%37
17.03.35980,80+0,45%22
17.03.35980,60+0,43%15
17.02.53981,20+0,49%54
17.02.22981,40+0,51%1
17.02.22981,60+0,53%64
17.02.13981,40+0,51%15
17.00.04981,20+0,49%2
17.00.02981,60+0,53%13
17.00.02981,40+0,51%54
16.59.11981,20+0,49%25
16.56.19981,60+0,53%23
16.56.19981,40+0,51%16
16.55.00981,20+0,49%13
16.54.42981,60+0,53%2
16.53.38981,20+0,49%37
16.53.36980,80+0,45%20
16.53.11981,20+0,49%4
16.53.11981,00+0,47%14
16.53.09980,80+0,45%73
16.52.58981,00+0,47%20
16.52.38980,80+0,45%16
16.52.38980,60+0,43%24
16.52.38980,80+0,45%16
16.52.23980,60+0,43%11
16.52.23980,40+0,41%6
16.51.02980,00+0,37%14
16.50.59979,80+0,35%18
OraValoreVar.%Volume
16.50.34980,00+0,37%10
16.49.33979,60+0,33%50
16.48.59979,40+0,31%27
16.47.35979,80+0,35%43
16.47.35979,60+0,33%92
16.47.12979,20+0,29%12
16.47.04979,00+0,27%43
16.46.10979,20+0,29%38
16.45.34979,40+0,31%9
16.45.01979,00+0,27%214
16.44.28979,20+0,29%1
16.44.16979,60+0,33%1
16.44.16979,20+0,29%4
16.44.15979,00+0,27%25
16.44.15978,80+0,25%26
16.42.46978,40+0,20%1
16.42.23978,20+0,18%28
16.41.21978,00+0,16%20
16.41.17978,40+0,20%22
16.41.11978,60+0,23%129
16.41.11978,40+0,20%14
16.41.11978,20+0,18%33
16.40.34977,60+0,12%8
16.40.27977,40+0,10%1
16.39.33977,20+0,08%1
16.39.33976,80+0,04%76
16.39.33977,00+0,06%17
16.39.28976,80+0,04%15
16.39.28977,20+0,08%12
16.39.28977,40+0,10%80
OraValoreVar.%Volume
16.38.13977,60+0,12%9
16.37.30977,20+0,08%7
16.37.30977,00+0,06%23
16.37.30976,80+0,04%1
16.36.42977,00+0,06%10
16.36.39976,80+0,04%15
16.35.50977,40+0,10%43
16.35.06977,20+0,08%3
16.34.11976,80+0,04%1
16.33.49977,00+0,06%25

(*) I dati sono limitati agli ultimi 100 contratti.

```