Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

986
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44986,00INV.18.070
17.19.55984,80-0,12%16
17.19.47985,00-0,10%8
17.19.35985,40-0,06%19
17.19.35985,60-0,04%61
17.19.35985,40-0,06%40
17.19.24985,20-0,08%31
17.19.24985,00-0,10%10
17.18.17985,40-0,06%26
17.18.08985,20-0,08%3
17.18.08985,40-0,06%10
17.17.53985,60-0,04%22
17.17.47985,80-0,02%41
17.17.40986,00INV.33
17.17.31986,20+0,02%12
17.17.13986,40+0,04%3
17.16.54986,60+0,06%80
17.16.40986,20+0,02%23
17.16.05986,40+0,04%12
17.15.36986,20+0,02%12
17.15.18987,00+0,10%28
17.14.49987,60+0,16%21
17.14.16987,20+0,12%1
17.13.35987,60+0,16%28
17.13.11987,40+0,14%18
17.12.30987,60+0,16%16
17.12.15987,40+0,14%6
17.11.56987,20+0,12%12
17.11.34987,00+0,10%3
17.11.32987,20+0,12%17
OraValoreVar.%Volume
17.11.31987,80+0,18%65
17.11.24987,60+0,16%17
17.10.59987,40+0,14%25
17.09.54988,00+0,20%5
17.09.03987,80+0,18%20
17.08.05987,60+0,16%36
17.08.04987,40+0,14%23
17.07.23987,00+0,10%14
17.06.41986,80+0,08%23
17.06.41986,60+0,06%12
17.06.13986,80+0,08%2
17.05.28986,60+0,06%6
17.05.12986,20+0,02%29
17.05.12986,40+0,04%32
17.04.34987,20+0,12%11
17.04.34987,60+0,16%30
17.04.34987,00+0,10%28
17.04.24986,60+0,06%12
17.04.24986,80+0,08%19
17.03.59986,80+0,08%20
17.03.37986,60+0,06%68
17.03.17986,40+0,04%17
17.02.18987,00+0,10%16
17.02.18987,20+0,12%4
17.01.59986,60+0,06%17
17.00.57987,20+0,12%1
17.00.32986,80+0,08%30
17.00.32987,00+0,10%23
16.59.43987,40+0,14%18
16.57.48987,80+0,18%8
OraValoreVar.%Volume
16.57.12987,40+0,14%21
16.56.48987,60+0,16%4
16.56.48987,40+0,14%81
16.56.36987,00+0,10%25
16.56.12987,20+0,12%19
16.55.31988,00+0,20%51
16.55.30988,40+0,24%33
16.55.30988,20+0,22%20
16.55.16988,60+0,26%15
16.55.16989,00+0,30%85
16.54.55988,60+0,26%6
16.54.53988,40+0,24%5
16.53.03988,00+0,20%4
16.53.03988,20+0,22%27
16.52.52987,60+0,16%7
16.52.52987,80+0,18%23
16.52.20987,40+0,14%41
16.51.58986,80+0,08%1
16.51.58987,00+0,10%31
16.50.29987,80+0,18%50
16.49.05989,00+0,30%59
16.48.59989,60+0,37%17
16.48.46990,20+0,43%5
16.47.07990,40+0,45%27
16.47.07990,60+0,47%5
16.46.27990,00+0,41%132
16.45.17990,80+0,49%12
16.44.47990,40+0,45%18
16.44.42990,80+0,49%41
16.44.09991,20+0,53%34
OraValoreVar.%Volume
16.43.36991,40+0,55%5
16.43.11991,20+0,53%1
16.42.24991,00+0,51%20
16.42.01990,60+0,47%14
16.41.07990,80+0,49%16
16.40.21990,60+0,47%9
16.39.44990,40+0,45%6
16.38.47990,00+0,41%1
16.38.47990,60+0,47%28
16.38.25990,40+0,45%20

(*) I dati sono limitati agli ultimi 100 contratti.

```