Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

956,8
+1,92%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57956,80+1,92%33.680
17.19.54957,60+2,00%3
17.18.09958,00+2,05%9
17.18.06958,20+2,07%15
17.17.59958,00+2,05%14
17.16.16958,20+2,07%10
17.16.04957,80+2,02%27
17.15.01958,20+2,07%12
17.15.01958,40+2,09%1
17.14.59958,00+2,05%17
17.14.56958,40+2,09%1
17.14.30958,80+2,13%1
17.13.55959,00+2,15%13
17.13.30959,20+2,17%5
17.13.24959,40+2,19%17
17.13.01960,00+2,26%17
17.12.51960,20+2,28%1
17.11.18960,60+2,32%44
17.11.03960,60+2,32%16
17.11.03960,20+2,28%20
17.10.25960,80+2,34%17
17.09.46960,40+2,30%200
17.08.39960,60+2,32%5
17.08.30960,40+2,30%45
17.07.50960,60+2,32%30
17.07.47960,40+2,30%10
17.07.23960,60+2,32%57
17.07.23960,80+2,34%47
17.07.23960,80+2,34%83
17.07.22961,20+2,39%13
OraValoreVar.%Volume
17.07.21961,00+2,36%58
17.07.21960,80+2,34%20
17.07.21961,00+2,36%32
17.07.21961,40+2,41%34
17.07.21961,20+2,39%14
17.07.21961,00+2,36%85
17.07.21960,80+2,34%53
17.07.21960,60+2,32%68
17.07.21960,40+2,30%1
17.07.21960,20+2,28%62
17.07.20959,80+2,24%61
17.07.20959,60+2,22%1
17.07.12959,40+2,19%42
17.07.00959,80+2,24%12
17.07.00959,60+2,22%30
17.06.27960,00+2,26%220
17.06.14959,80+2,24%30
17.06.03959,60+2,22%34
17.06.02959,20+2,17%33
17.06.02959,00+2,15%46
17.06.02959,20+2,17%29
17.06.02959,40+2,19%70
17.05.49959,60+2,22%100
17.05.49959,80+2,24%20
17.05.21959,20+2,17%1
17.03.46958,60+2,11%30
17.03.45959,00+2,15%6
17.03.32959,40+2,19%31
17.03.32959,20+2,17%54
17.03.30959,80+2,24%25
OraValoreVar.%Volume
17.03.24959,20+2,17%24
17.03.24959,40+2,19%28
17.02.33958,20+2,07%24
17.02.32957,80+2,02%40
17.02.10958,20+2,07%7
17.02.06958,00+2,05%20
17.01.29957,60+2,00%12
17.01.00958,40+2,09%10
17.01.00958,60+2,11%90
17.00.27957,80+2,02%21
17.00.15958,00+2,05%7
16.59.21957,60+2,00%7
16.59.08958,00+2,05%12
16.59.05957,60+2,00%1
16.58.44957,40+1,98%5
16.58.30957,00+1,94%2
16.58.10956,80+1,92%3
16.58.03956,20+1,85%14
16.57.23955,00+1,73%6
16.56.59955,20+1,75%46
16.56.48955,60+1,79%68
16.56.46955,40+1,77%36
16.55.24955,80+1,81%21
16.54.29956,40+1,87%15
16.53.39955,80+1,81%12
16.52.43955,60+1,79%19
16.52.30955,80+1,81%14
16.52.25955,60+1,79%1
16.52.18955,60+1,79%21
16.52.18955,40+1,77%46
OraValoreVar.%Volume
16.52.16955,00+1,73%24
16.52.14954,60+1,68%42
16.52.14954,40+1,66%24
16.52.14954,20+1,64%17
16.52.13953,80+1,60%15
16.51.32953,60+1,58%15
16.51.02954,00+1,62%19
16.50.49953,40+1,56%1
16.50.49953,60+1,58%17
16.48.02953,80+1,60%14

(*) I dati sono limitati agli ultimi 100 contratti.

```