Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

966,4
-1,99%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.26.14966,40-1,99%10
13.25.41966,20-2,01%1
13.23.06967,00-1,93%29
13.23.06966,80-1,95%18
13.23.05966,20-2,01%11
13.20.45965,00-2,13%35
13.20.09964,60-2,17%10
13.20.09964,80-2,15%56
13.18.17964,40-2,19%10
13.16.12964,60-2,17%10
13.16.06964,40-2,19%70
13.16.02964,20-2,21%32
13.15.06964,40-2,19%11
13.15.06964,20-2,21%11
13.15.00964,40-2,19%2
13.15.00964,60-2,17%1
13.13.49964,40-2,19%1
13.12.31964,00-2,23%1
13.11.45963,60-2,27%10
13.09.29962,40-2,39%1
13.09.18963,00-2,33%19
13.08.19963,60-2,27%4
13.07.22963,40-2,29%2
13.07.15963,00-2,33%1
13.04.56963,40-2,29%11
13.04.24964,40-2,19%7
13.04.01964,60-2,17%1
13.01.29964,00-2,23%4
13.01.09964,00-2,23%2
13.01.09964,20-2,21%2
OraValoreVar.%Volume
13.01.09964,60-2,17%29
13.01.09963,80-2,25%5
13.01.03964,80-2,15%11
13.00.44965,00-2,13%1
13.00.00964,60-2,17%31
12.59.59964,40-2,19%54
12.55.25964,20-2,21%63
12.53.11965,00-2,13%43
12.52.32965,20-2,11%29
12.51.20964,60-2,17%1
12.49.34963,40-2,29%1
12.49.30962,80-2,35%11
12.49.30963,00-2,33%41
12.47.04962,20-2,41%3
12.45.52961,00-2,54%1
12.45.48961,20-2,52%25
12.44.54962,80-2,35%56
12.44.34963,00-2,33%9
12.44.32963,80-2,25%33
12.44.32963,60-2,27%47
12.42.08963,40-2,29%6
12.40.43963,20-2,31%1
12.36.09963,40-2,29%7
12.35.59963,60-2,27%28
12.34.59964,00-2,23%12
12.34.23964,40-2,19%1
12.32.30964,00-2,23%20
12.32.01963,80-2,25%1
12.31.17963,40-2,29%15
12.30.18963,60-2,27%2
OraValoreVar.%Volume
12.28.51963,20-2,31%11
12.28.27963,20-2,31%1
12.28.27963,40-2,29%6
12.27.28963,00-2,33%6
12.26.56963,20-2,31%13
12.26.06964,20-2,21%15
12.24.41964,80-2,15%3
12.24.39965,00-2,13%89
12.24.39965,60-2,07%30
12.24.13966,20-2,01%22
12.24.13966,00-2,03%52
12.23.46966,60-1,97%7
12.23.35966,40-1,99%14
12.23.35966,60-1,97%14
12.23.35966,20-2,01%12
12.23.35966,80-1,95%14
12.23.15966,60-1,97%15
12.23.15966,40-1,99%215
12.22.47966,20-2,01%4
12.22.20966,40-1,99%25
12.21.33966,20-2,01%9
12.19.13965,80-2,05%13
12.19.13965,60-2,07%68
12.19.13965,40-2,09%83
12.19.13965,20-2,11%22
12.18.50965,40-2,09%10
12.18.50964,80-2,15%22
12.18.50965,00-2,13%55
12.18.50965,20-2,11%53
12.18.50965,40-2,09%55
OraValoreVar.%Volume
12.18.50965,60-2,07%29
12.18.04965,80-2,05%14
12.18.04966,00-2,03%15
12.18.01965,80-2,05%4
12.17.38965,20-2,11%1
12.11.50963,80-2,25%11
12.11.28964,00-2,23%7
12.11.16964,20-2,21%5
12.11.16964,00-2,23%46
12.11.16963,80-2,25%14

(*) I dati sono limitati agli ultimi 100 contratti.

```