Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

964,8
-2,15%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.40.31964,80-2,15%7
15.40.06964,60-2,17%14
15.39.40964,20-2,21%9
15.39.40964,00-2,23%5
15.38.30963,40-2,29%1
15.38.17963,00-2,33%18
15.38.17962,80-2,35%6
15.38.13962,80-2,35%46
15.38.13962,60-2,37%35
15.37.08962,40-2,39%25
15.37.00962,80-2,35%1
15.36.44963,20-2,31%14
15.36.44963,60-2,27%14
15.36.44963,80-2,25%11
15.36.44963,00-2,33%15
15.36.29964,20-2,21%3
15.36.29964,40-2,19%11
15.36.26964,00-2,23%2
15.36.15964,80-2,15%25
15.36.07964,80-2,15%5
15.36.07965,00-2,13%35
15.35.42964,60-2,17%1
15.35.38965,40-2,09%15
15.35.38965,20-2,11%21
15.35.30966,40-1,99%11
15.35.20966,80-1,95%5
15.35.08966,60-1,97%16
15.34.42967,60-1,87%1
15.34.42967,40-1,89%18
15.34.38968,00-1,83%25
OraValoreVar.%Volume
15.34.23967,60-1,87%40
15.33.49967,40-1,89%11
15.33.49967,60-1,87%3
15.33.49967,40-1,89%9
15.33.10965,60-2,07%18
15.33.08965,20-2,11%10
15.33.02965,00-2,13%4
15.32.54964,60-2,17%11
15.32.23965,00-2,13%1
15.32.07964,60-2,17%1
15.32.00964,80-2,15%26
15.31.53964,80-2,15%9
15.31.53964,60-2,17%11
15.31.53964,60-2,17%1
15.31.53964,40-2,19%18
15.31.48963,40-2,29%1
15.31.46963,60-2,27%10
15.31.45963,80-2,25%30
15.31.34964,00-2,23%11
15.31.11964,60-2,17%10
15.31.00964,80-2,15%10
15.30.55964,00-2,23%2
15.30.11963,40-2,29%5
15.30.02963,20-2,31%8
15.30.01963,60-2,27%1
15.30.01964,00-2,23%12
15.29.42963,80-2,25%5
15.29.41963,60-2,27%25
15.28.55963,00-2,33%20
15.28.48962,80-2,35%5
OraValoreVar.%Volume
15.27.53962,40-2,39%11
15.26.06963,00-2,33%8
15.24.51962,80-2,35%8
15.24.51963,00-2,33%9
15.24.28962,40-2,39%4
15.22.46962,80-2,35%9
15.22.23963,40-2,29%15
15.21.57963,60-2,27%13
15.21.57963,40-2,29%30
15.21.57963,80-2,25%41
15.21.43963,20-2,31%24
15.21.12963,00-2,33%13
15.20.40963,20-2,31%10
15.18.49963,00-2,33%1
15.18.41962,80-2,35%45
15.18.38963,00-2,33%3
15.18.35962,40-2,39%7
15.17.54962,00-2,43%13
15.17.46963,00-2,33%15
15.17.28962,80-2,35%1
15.16.53963,60-2,27%20
15.16.48963,40-2,29%8
15.16.29963,60-2,27%3
15.14.53963,40-2,29%5
15.13.40964,20-2,21%18
15.13.40964,00-2,23%18
15.13.39963,80-2,25%1
15.12.38963,60-2,27%34
15.12.38963,40-2,29%12
15.12.38963,00-2,33%30
OraValoreVar.%Volume
15.12.23963,60-2,27%1
15.11.50963,40-2,29%1
15.10.44963,80-2,25%27
15.10.38963,40-2,29%2
15.10.11963,60-2,27%6
15.09.23963,80-2,25%9
15.09.22964,00-2,23%15
15.09.05965,00-2,13%1
15.08.46964,80-2,15%14
15.08.34964,80-2,15%3

(*) I dati sono limitati agli ultimi 100 contratti.

```