Milano 12:13
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:13
10.424 +0,68%
Francoforte 12:13
24.933 -0,22%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

963,8
-2,25%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.11.50963,80-2,25%11
12.11.28964,00-2,23%7
12.11.16964,20-2,21%5
12.11.16964,00-2,23%46
12.11.16963,80-2,25%14
12.11.07963,60-2,27%61
12.08.37963,80-2,25%10
12.08.06964,00-2,23%1
12.07.26963,20-2,31%2
12.07.08963,00-2,33%4
12.06.47962,60-2,37%8
12.04.18962,40-2,39%22
12.04.18962,60-2,37%1
12.02.59962,40-2,39%3
12.02.19962,20-2,41%18
12.01.03962,60-2,37%29
11.59.42962,80-2,35%12
11.59.40962,40-2,39%56
11.59.14961,80-2,45%10
11.58.14961,60-2,47%4
11.57.21961,40-2,49%14
11.57.21961,60-2,47%32
11.56.11961,00-2,54%5
11.55.52960,60-2,58%93
11.55.33959,40-2,70%1
11.52.29958,80-2,76%3
11.52.25959,00-2,74%11
11.52.16959,40-2,70%9
11.52.02959,80-2,66%27
11.51.22959,80-2,66%199
OraValoreVar.%Volume
11.51.22959,60-2,68%146
11.51.22960,00-2,64%49
11.50.36958,80-2,76%5
11.50.10958,60-2,78%20
11.50.05958,80-2,76%60
11.50.05959,00-2,74%91
11.48.47959,40-2,70%15
11.48.10959,60-2,68%4
11.47.31959,80-2,66%2
11.46.53960,00-2,64%18
11.46.16959,80-2,66%1
11.46.00960,00-2,64%10
11.45.46960,40-2,60%35
11.45.46960,20-2,62%3
11.45.29960,00-2,64%10
11.45.00959,60-2,68%19
11.45.00959,80-2,66%4
11.43.55959,20-2,72%9
11.43.40959,40-2,70%1
11.41.54959,40-2,70%7
11.41.54959,60-2,68%10
11.41.31959,00-2,74%6
11.41.21959,60-2,68%25
11.41.20960,00-2,64%177
11.40.28960,60-2,58%11
11.40.17960,80-2,56%26
11.40.07961,20-2,52%5
11.39.05961,00-2,54%14
11.36.56961,20-2,52%15
11.36.45960,60-2,58%7
OraValoreVar.%Volume
11.36.09960,40-2,60%10
11.35.33960,00-2,64%9
11.35.33960,40-2,60%9
11.35.33960,20-2,62%56
11.35.30960,00-2,64%140
11.34.56960,20-2,62%99
11.34.06960,60-2,58%8
11.34.04960,40-2,60%7
11.34.00960,20-2,62%16
11.33.32960,40-2,60%1
11.32.43960,60-2,58%4
11.32.13960,40-2,60%19
11.32.05960,20-2,62%12
11.30.45961,00-2,54%61
11.30.38961,40-2,49%5
11.29.10961,20-2,52%7
11.28.22961,00-2,54%11
11.28.04960,80-2,56%5
11.27.58960,40-2,60%37
11.27.32960,60-2,58%7
11.26.34960,80-2,56%14
11.26.23960,60-2,58%11
11.26.20960,80-2,56%29
11.26.20961,00-2,54%35
11.26.20961,20-2,52%10
11.26.20961,60-2,47%9
11.26.20961,40-2,49%58
11.25.43961,60-2,47%3
11.25.32961,40-2,49%10
11.25.29961,00-2,54%19
OraValoreVar.%Volume
11.25.28961,60-2,47%5
11.25.11962,00-2,43%24
11.23.17962,40-2,39%10
11.23.17962,20-2,41%30
11.23.16962,20-2,41%1
11.23.15962,00-2,43%10
11.23.12961,80-2,45%14
11.23.11962,00-2,43%1
11.23.05962,40-2,39%45
11.22.49962,00-2,43%18

(*) I dati sono limitati agli ultimi 100 contratti.

```