Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

679
+0,77%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57679,00+0,77%22.371
17.19.55678,60+0,71%7
17.19.17678,40+0,68%103
17.18.44678,60+0,71%169
17.18.05678,80+0,74%75
17.17.13679,20+0,80%23
17.17.02679,20+0,80%123
17.17.02679,40+0,83%17
17.16.21679,40+0,83%21
17.15.32679,60+0,86%9
17.15.02679,80+0,89%10
17.14.29679,60+0,86%45
17.14.19679,40+0,83%136
17.14.17679,60+0,86%8
17.13.57680,00+0,92%2
17.11.42680,20+0,95%21
17.10.09680,40+0,98%35
17.09.35680,60+1,01%1
17.08.33680,40+0,98%29
17.08.18680,20+0,95%21
17.07.14680,00+0,92%4
17.06.01679,80+0,89%2
17.05.25679,60+0,86%25
17.03.33679,80+0,89%2
17.03.29679,60+0,86%33
17.02.12679,40+0,83%20
17.02.10679,60+0,86%9
17.01.58679,80+0,89%1
17.01.41680,20+0,95%20
17.00.05680,00+0,92%5
OraValoreVar.%Volume
16.58.34680,20+0,95%100
16.58.34680,40+0,98%30
16.58.17680,60+1,01%8
16.56.50680,00+0,92%2
16.56.02679,80+0,89%19
16.55.19680,00+0,92%3
16.54.33679,80+0,89%15
16.54.13679,40+0,83%2
16.53.28678,80+0,74%156
16.53.28679,00+0,77%58
16.53.15679,00+0,77%2
16.52.14679,20+0,80%19
16.51.59679,40+0,83%15
16.51.46679,20+0,80%18
16.51.08679,40+0,83%25
16.51.05679,60+0,86%9
16.51.00680,00+0,92%45
16.50.58679,60+0,86%19
16.50.08678,80+0,74%30
16.50.07679,00+0,77%2
16.50.03679,20+0,80%3
16.50.02679,40+0,83%11
16.50.02679,00+0,77%10
16.50.02679,20+0,80%27
16.49.49680,20+0,95%12
16.49.49680,00+0,92%2
16.48.11680,00+0,92%14
16.48.11679,80+0,89%70
16.48.11680,00+0,92%104
16.48.11679,80+0,89%79
OraValoreVar.%Volume
16.47.58679,60+0,86%65
16.47.32679,80+0,89%2
16.47.12679,60+0,86%47
16.46.33679,80+0,89%10
16.45.08679,20+0,80%16
16.44.36679,40+0,83%7
16.43.18679,60+0,86%17
16.43.10679,80+0,89%3
16.43.01680,00+0,92%38
16.41.57679,80+0,89%4
16.40.06679,20+0,80%1
16.39.24679,40+0,83%2
16.38.43679,60+0,86%31
16.38.29679,40+0,83%25
16.38.05679,60+0,86%1
16.35.18679,80+0,89%10
16.34.32680,00+0,92%11
16.34.02680,20+0,95%2
16.33.05679,80+0,89%9
16.32.35680,00+0,92%15
16.32.09679,60+0,86%33
16.31.46679,40+0,83%47
16.31.07679,20+0,80%38
16.31.05679,40+0,83%17
16.30.23679,60+0,86%2
16.28.56679,40+0,83%57
16.28.46679,60+0,86%125
16.28.37679,20+0,80%2
16.28.37679,00+0,77%29
16.27.24679,40+0,83%66
OraValoreVar.%Volume
16.26.42679,00+0,77%23
16.26.33679,20+0,80%45
16.26.29679,40+0,83%15
16.25.51679,20+0,80%3
16.24.18678,80+0,74%19
16.24.03679,00+0,77%1
16.22.17679,40+0,83%21
16.22.17679,20+0,80%13
16.21.08679,60+0,86%10
16.20.13679,20+0,80%12

(*) I dati sono limitati agli ultimi 100 contratti.

```