Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

824,6
-0,82%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45824,60-0,82%37.145
17.19.56823,00-1,01%34
17.19.56822,80-1,03%22
17.19.55823,20-0,99%13
17.19.55823,40-0,96%5
17.19.10822,60-1,06%63
17.19.04822,40-1,08%12
17.18.58822,60-1,06%47
17.18.46822,80-1,03%22
17.18.30822,40-1,08%73
17.18.28823,00-1,01%1
17.18.28822,80-1,03%9
17.18.03823,00-1,01%30
17.16.41823,00-1,01%2
17.16.41822,80-1,03%13
17.16.08823,60-0,94%2
17.15.29823,00-1,01%76
17.15.08822,80-1,03%7
17.14.28822,40-1,08%1
17.14.01822,00-1,13%20
17.13.00821,40-1,20%2
17.12.40821,20-1,23%6
17.12.34821,40-1,20%29
17.12.32821,20-1,23%17
17.12.32821,00-1,25%29
17.12.04820,80-1,27%24
17.12.04820,40-1,32%38
17.12.04820,20-1,35%34
17.11.41819,80-1,40%16
17.11.41820,00-1,37%40
OraValoreVar.%Volume
17.11.38819,60-1,42%33
17.11.26820,00-1,37%50
17.11.23819,60-1,42%25
17.11.10819,80-1,40%19
17.11.00819,60-1,42%31
17.11.00820,00-1,37%1
17.11.00819,80-1,40%43
17.10.35819,40-1,44%5
17.10.02819,60-1,42%40
17.09.53819,20-1,47%21
17.09.53819,40-1,44%16
17.09.51819,40-1,44%16
17.09.51819,20-1,47%27
17.09.50819,60-1,42%36
17.09.50819,40-1,44%9
17.09.50819,60-1,42%27
17.09.46819,80-1,40%39
17.09.45819,40-1,44%85
17.09.45819,60-1,42%22
17.08.39820,00-1,37%2
17.08.37819,80-1,40%24
17.08.32820,00-1,37%16
17.08.32819,80-1,40%32
17.08.31820,00-1,37%16
17.08.30820,20-1,35%20
17.08.14820,60-1,30%2
17.08.08820,80-1,27%18
17.08.07820,40-1,32%5
17.08.00820,60-1,30%24
17.08.00820,80-1,27%18
OraValoreVar.%Volume
17.07.56821,00-1,25%86
17.07.36820,80-1,27%14
17.06.45821,00-1,25%16
17.06.42821,20-1,23%10
17.06.42821,00-1,25%16
17.06.42820,80-1,27%32
17.06.42821,00-1,25%11
17.06.37820,80-1,27%82
17.06.37820,40-1,32%65
17.06.37820,60-1,30%32
17.06.37820,80-1,27%16
17.06.37820,60-1,30%48
17.06.33821,00-1,25%15
17.06.33821,20-1,23%44
17.06.33821,20-1,23%16
17.06.25821,40-1,20%14
17.06.07821,80-1,15%39
17.06.05821,40-1,20%155
17.06.04821,60-1,18%32
17.06.04821,80-1,15%31
17.06.04821,60-1,18%2
17.06.04821,40-1,20%617
17.06.04821,20-1,23%81
17.05.32821,00-1,25%2
17.04.00821,20-1,23%9
17.03.12820,80-1,27%9
17.03.01821,00-1,25%25
17.02.49820,60-1,30%2
17.02.24820,00-1,37%33
17.02.13819,80-1,40%32
OraValoreVar.%Volume
17.02.01819,40-1,44%10
17.02.00819,60-1,42%1
17.02.00819,40-1,44%21
17.02.00819,60-1,42%90
17.01.41819,80-1,40%21
17.00.53819,60-1,42%47
17.00.38819,60-1,42%21
17.00.38819,40-1,44%18
17.00.04819,80-1,40%11
16.59.53819,80-1,40%47

(*) I dati sono limitati agli ultimi 100 contratti.

```