Milano 10:49
46.271 -1,14%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:49
10.381 +0,26%
Francoforte 10:49
24.878 -0,44%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

959,4
-2,70%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.49.24959,40-2,70%1
10.48.08960,00-2,64%5
10.47.19959,60-2,68%41
10.47.19959,40-2,70%7
10.47.03959,80-2,66%46
10.47.03960,00-2,64%195
10.47.02959,40-2,70%11
10.47.02959,20-2,72%19
10.47.02959,00-2,74%9
10.47.02958,80-2,76%8
10.47.02958,60-2,78%9
10.47.02958,40-2,80%58
10.47.02958,20-2,82%25
10.47.02958,00-2,84%52
10.47.02957,80-2,86%36
10.45.51957,60-2,88%20
10.45.06957,20-2,92%20
10.45.04957,80-2,86%21
10.45.04957,60-2,88%113
10.44.40957,20-2,92%20
10.44.31957,00-2,94%15
10.44.20956,60-2,98%15
10.44.08957,00-2,94%219
10.44.07957,20-2,92%5
10.44.07957,40-2,90%8
10.42.31958,00-2,84%1
10.41.58957,60-2,88%10
10.41.48958,00-2,84%144
10.41.48958,20-2,82%7
10.41.38958,40-2,80%51
OraValoreVar.%Volume
10.41.38958,20-2,82%1.214
10.41.05958,40-2,80%10
10.40.06958,60-2,78%7
10.39.28959,00-2,74%1
10.38.56958,80-2,76%1
10.37.52959,40-2,70%14
10.37.10960,00-2,64%140
10.37.03959,40-2,70%5
10.36.26960,20-2,62%29
10.36.26960,00-2,64%1
10.36.19959,80-2,66%1
10.36.04959,40-2,70%26
10.35.31959,20-2,72%10
10.34.04959,00-2,74%25
10.33.51958,80-2,76%20
10.32.59959,20-2,72%34
10.32.59959,00-2,74%13
10.32.44959,00-2,74%20
10.32.41959,40-2,70%5
10.32.31959,40-2,70%1
10.32.31959,20-2,72%11
10.32.30959,60-2,68%11
10.31.59959,40-2,70%3
10.31.38959,60-2,68%1
10.30.31959,40-2,70%1
10.30.01960,00-2,64%13
10.28.14960,00-2,64%21
10.28.14959,80-2,66%25
10.27.28959,80-2,66%3
10.26.59960,20-2,62%12
OraValoreVar.%Volume
10.26.59960,00-2,64%16
10.26.51960,80-2,56%5
10.26.47961,00-2,54%51
10.26.47961,20-2,52%30
10.25.00960,80-2,56%20
10.24.19961,20-2,52%10
10.24.05960,40-2,60%23
10.23.31960,20-2,62%15
10.23.28959,80-2,66%50
10.23.23959,20-2,72%1
10.23.19958,80-2,76%40
10.23.19958,20-2,82%28
10.21.58958,00-2,84%5
10.21.18958,20-2,82%20
10.20.59958,40-2,80%2
10.20.39958,80-2,76%20
10.20.14958,60-2,78%10
10.20.09959,00-2,74%4
10.19.28958,40-2,80%1
10.19.21958,20-2,82%6
10.17.58958,00-2,84%10
10.17.47957,80-2,86%1
10.17.43957,60-2,88%5
10.17.43957,40-2,90%9
10.17.43957,00-2,94%20
10.17.43956,80-2,96%21
10.17.43956,60-2,98%50
10.17.43956,80-2,96%55
10.17.43957,00-2,94%122
10.17.43957,20-2,92%17
OraValoreVar.%Volume
10.15.43958,00-2,84%16
10.15.19958,20-2,82%6
10.14.07958,60-2,78%25
10.13.54958,80-2,76%10
10.13.36958,60-2,78%21
10.13.11958,20-2,82%16
10.12.40958,00-2,84%56
10.12.40957,80-2,86%5
10.12.29958,40-2,80%9
10.12.29958,60-2,78%7

(*) I dati sono limitati agli ultimi 100 contratti.

```