Milano 17:35
53.699 -0,01%
Nasdaq 18:14
29.769 +0,83%
Dow Jones 18:14
53.834 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Partners

ISIN: CH0024608827 - Mercato: Swiss Exchange

730,8
-1,16%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26730,80-1,16%23.305
17.19.59728,60-1,46%32
17.19.48728,40-1,49%2
17.19.30728,80-1,43%22
17.19.24728,40-1,49%31
17.17.59728,60-1,46%12
17.17.14728,80-1,43%5
17.16.45728,60-1,46%10
17.16.24728,80-1,43%4
17.16.09728,60-1,46%19
17.16.00728,40-1,49%21
17.13.26728,20-1,51%2
17.13.02728,60-1,46%2
17.13.00728,40-1,49%14
17.12.14728,60-1,46%1
17.11.44728,80-1,43%23
17.11.39729,00-1,41%17
17.11.36729,20-1,38%4
17.09.25729,40-1,35%2
17.08.59729,20-1,38%49
17.07.36729,00-1,41%3
17.05.18729,20-1,38%74
17.04.25729,00-1,41%16
17.03.47729,20-1,38%30
17.02.52728,60-1,46%2
17.02.01728,40-1,49%19
17.01.27728,60-1,46%6
17.00.13728,80-1,43%37
17.00.09729,00-1,41%3
16.59.38729,20-1,38%18
OraValoreVar.%Volume
16.56.28728,80-1,43%5
16.56.26728,60-1,46%2
16.55.36728,40-1,49%54
16.55.08728,60-1,46%11
16.55.07728,80-1,43%25
16.53.04729,00-1,41%27
16.52.32729,20-1,38%14
16.51.33729,00-1,41%79
16.51.02728,60-1,46%23
16.50.30728,40-1,49%25
16.50.22728,60-1,46%22
16.49.46728,80-1,43%59
16.49.18728,60-1,46%1
16.46.48729,20-1,38%70
16.46.21729,40-1,35%1
16.44.01729,00-1,41%25
16.43.54728,80-1,43%18
16.42.40728,20-1,51%130
16.42.34727,80-1,57%10
16.42.26727,60-1,60%15
16.42.23727,40-1,62%150
16.42.02727,20-1,65%28
16.41.42727,60-1,60%18
16.41.25727,80-1,57%5
16.40.21727,60-1,60%111
16.40.21727,80-1,57%3
16.40.18727,60-1,60%11
16.38.36728,00-1,54%32
16.38.15728,20-1,51%12
16.38.15728,40-1,49%83
OraValoreVar.%Volume
16.37.45728,60-1,46%2
16.35.10728,20-1,51%2
16.34.26728,80-1,43%29
16.33.17729,80-1,30%10
16.32.46729,40-1,35%41
16.32.23729,20-1,38%1
16.32.19729,40-1,35%13
16.31.56729,60-1,33%24
16.31.19728,80-1,43%18
16.31.19729,20-1,38%7
16.31.17729,00-1,41%40
16.31.15728,80-1,43%3
16.31.15728,60-1,46%5
16.31.11727,80-1,57%5
16.31.11727,60-1,60%15
16.31.10727,40-1,62%26
16.31.10727,00-1,68%4
16.31.10727,60-1,60%78
16.31.09728,80-1,43%17
16.31.09728,40-1,49%50
16.31.05729,00-1,41%5
16.30.37728,80-1,43%16
16.29.59729,40-1,35%2
16.29.45729,20-1,38%4
16.29.32729,40-1,35%22
16.27.45729,80-1,30%4
16.27.17729,60-1,33%10
16.25.47730,00-1,27%12
16.25.29729,80-1,30%5
16.25.06729,60-1,33%22
OraValoreVar.%Volume
16.25.04730,00-1,27%23
16.25.04730,20-1,24%86
16.24.41730,40-1,22%8
16.24.05730,60-1,19%10
16.23.34730,20-1,24%5
16.23.13730,00-1,27%11
16.23.13729,80-1,30%486
16.22.44729,60-1,33%5
16.22.15729,40-1,35%2
16.20.50728,80-1,43%13

(*) I dati sono limitati agli ultimi 100 contratti.

```