Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pasithea Therapeutics

Mercato: NASDAQ - National

0,496
-3,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.23,4955INV.100
21.59.06,4974+0,38%605
21.59.06,4992+0,75%500
21.58.35,499+0,71%509
21.57.53,499+0,71%100
21.57.53,499+0,71%400
21.56.37,499+0,71%200
21.56.22,499+0,71%200
21.56.10,499+0,71%199
21.56.10,4989+0,69%200
21.55.37,4989+0,69%2.000
21.54.37,499+0,71%200
21.54.23,499+0,71%100
21.53.30,4989+0,69%949
21.52.40,498+0,50%100
21.52.40,4981+0,52%400
21.52.18,4979+0,48%194
21.52.17,4973+0,36%200
21.52.17,497+0,30%100
21.52.17,4979+0,48%313
21.52.17,4972+0,34%100
21.52.17,4979+0,48%18.764
21.52.17,4967+0,24%1.200
21.50.51,4955INV.100
21.50.26,4968+0,26%200
21.45.13,4956+0,02%100
21.44.15,4961+0,12%100
21.43.35,4955INV.100
21.42.08,4955INV.101
21.42.08,4968+0,26%100
OraValoreVar.%Volume
21.41.22,493-0,50%155
21.40.54,4885-1,41%100
21.40.54,488-1,51%281
21.39.51,4932-0,46%200
21.38.46,4898-1,15%300
21.33.17,4932-0,46%100
21.28.00,4936-0,38%100
21.22.46,4936-0,38%100
21.20.00,4949-0,12%200
21.19.46,495-0,10%200
21.19.18,5012+1,15%100
21.19.05,5005+1,01%100
21.19.02,499+0,71%296
21.18.52,50+0,91%116
21.14.32,4998+0,87%103
21.13.32,5004+0,99%100
21.12.47,4981+0,52%100
21.12.33,4987+0,65%100
21.12.33,4995+0,81%200
21.12.32,4946-0,18%100
21.12.32,4991+0,73%500
21.12.32,4946-0,18%200
21.12.32,4986+0,63%200
21.12.32,4946-0,18%700
21.12.32,4955INV.1.000
21.12.32,4934-0,42%1.500
21.12.22,4933-0,44%2.500
21.12.12,4935-0,40%2.500
21.12.08,4934-0,42%100
21.11.57,493-0,50%2.500
OraValoreVar.%Volume
21.11.36,4886-1,39%100
21.06.15,489-1,31%100
21.00.15,49-1,11%100
20.55.34,4981+0,52%100
20.55.34,4933-0,44%100
20.53.47,4881-1,49%100
20.52.01,49-1,11%100
20.33.32,4882-1,47%100
20.26.27,4934-0,42%100
20.19.18,4881-1,49%100
20.12.13,4885-1,41%100
20.05.13,4881-1,49%100
19.59.46,488-1,51%200
19.52.34,4924-0,63%200
19.42.59,49-1,11%100
19.35.38,4901-1,09%100
19.16.11,4902-1,07%200
19.13.14,4943-0,24%100
19.00.21,4941-0,28%1.000
18.40.44,4903-1,05%120
18.34.16,491-0,91%200
18.06.55,4982+0,54%100
17.27.09,4901-1,09%100
17.27.09,4902-1,07%100
17.20.28,4926-0,59%250
17.10.59,4918-0,75%100
17.08.38,4903-1,05%100
17.08.38,4902-1,07%100
17.07.50,4902-1,07%100
16.53.52,4991+0,73%200
OraValoreVar.%Volume
16.53.52,499+0,71%200
16.38.19,499+0,71%100
16.32.17,49-1,11%2.390
16.32.17,4866-1,80%1.000
16.31.01,4852-2,08%2.000
16.14.46,4997+0,85%533
16.14.46,4996+0,83%1.700
16.14.46,4997+0,85%100
16.14.46,4996+0,83%800
16.14.46,4993+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```