Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pasithea Therapeutics

Mercato: NASDAQ - National

0,8
-4,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.43,80INV.1.000
21.56.11,7999-0,01%100
21.55.15,7989-0,14%100
21.49.51,7954-0,58%122
21.49.39,7977-0,29%1.000
21.40.46,80INV.100
21.40.21,8016+0,20%300
21.40.21,8017+0,21%200
21.40.21,8018+0,22%376
21.40.21,7999-0,01%200
21.40.19,8058+0,72%100
21.40.19,8049+0,61%100
21.33.51,80INV.100
21.33.14,7953-0,59%1.292
21.33.14,7953-0,59%1.200
21.33.14,7953-0,59%100
21.33.14,7953-0,59%1.192
21.33.14,7952-0,60%600
21.33.12,7953-0,59%100
21.32.49,7952-0,60%700
21.32.37,7951-0,61%400
21.32.37,7953-0,59%200
21.32.37,7952-0,60%100
21.32.37,7953-0,59%400
21.32.37,7978-0,28%400
21.32.37,7989-0,14%100
21.32.37,7977-0,29%100
21.32.37,7978-0,28%300
21.32.36,7989-0,14%1.600
21.15.10,801+0,13%1.000
OraValoreVar.%Volume
21.15.10,8032+0,40%200
21.15.10,8011+0,14%300
21.15.10,8012+0,15%386
21.15.10,8042+0,52%100
21.15.10,8014+0,17%200
21.15.10,8015+0,19%100
21.15.10,8016+0,20%200
21.15.10,8042+0,52%200
21.15.10,80INV.45.000
21.14.48,8057+0,71%200
21.04.32,8096+1,20%100
21.02.33,8057+0,71%200
21.02.33,8014+0,17%300
21.02.05,81+1,25%100
21.02.05,8099+1,24%800
21.02.05,8096+1,20%100
21.02.05,81+1,25%900
21.02.05,8099+1,24%700
21.02.05,8079+0,99%400
21.02.05,81+1,25%359
21.02.05,8099+1,24%441
21.02.05,8085+1,06%100
21.02.05,8056+0,70%100
20.52.01,8089+1,11%100
20.51.16,8099+1,24%100
20.47.34,8011+0,14%100
20.47.34,8012+0,15%300
20.47.15,8013+0,16%500
20.47.07,8014+0,17%100
20.47.06,8013+0,16%500
OraValoreVar.%Volume
20.47.01,8099+1,24%13.414
20.42.20,8055+0,69%300
20.36.44,8096+1,20%100
20.36.06,8055+0,69%100
20.28.45,8011+0,14%175
20.28.45,8012+0,15%100
20.28.45,8055+0,69%100
20.26.40,8011+0,14%300
20.26.19,8083+1,04%100
20.22.16,8012+0,15%200
20.22.16,8011+0,14%200
20.22.13,8031+0,39%2.590
20.22.13,8011+0,14%200
20.22.13,8012+0,15%100
20.20.30,8055+0,69%971
20.20.29,8011+0,14%100
20.20.29,8015+0,19%100
20.20.20,8012+0,15%3.000
20.11.03,8099+1,24%100
20.05.56,81+1,25%100
20.01.52,8099+1,24%100
20.01.52,8056+0,70%100
20.00.55,8099+1,24%100
19.58.55,8086+1,07%200
19.54.00,8002+0,02%100
19.48.15,8051+0,64%100
19.45.01,81+1,25%857
19.43.17,8002+0,02%100
19.38.02,8045+0,56%100
19.38.00,805+0,63%200
OraValoreVar.%Volume
19.37.58,809+1,13%114
19.37.51,8095+1,19%100
19.37.51,8099+1,24%200
19.37.50,81+1,25%3.900
19.37.43,8125+1,56%100
19.37.43,81+1,25%300
19.37.35,8138+1,72%100
19.37.35,8151+1,89%200
19.37.35,817+2,12%200
19.37.35,815+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```