Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pasithea Therapeutics

Mercato: NASDAQ - National

0,483
-4,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.34,4833-4,62%200
20.24.19,4893-3,43%100
20.24.19,4877-3,75%100
20.24.19,4834-4,60%100
20.16.44,4865-3,99%100
20.08.54,4833-4,62%100
20.03.39,4838-4,52%100
20.01.51,4834-4,60%100
20.00.07,4836-4,56%900
20.00.07,4839-4,50%149
20.00.04,4878-3,73%200
19.59.22,4903-3,24%100
19.59.22,4902-3,26%100
19.58.39,4902-3,26%100
19.58.39,4903-3,24%100
19.47.40,4902-3,26%300
19.41.58,4944-2,43%100
19.41.58,4982-1,68%100
19.14.03,4901-3,28%400
19.06.30,4921-2,88%800
19.06.30,4921-2,88%7.910
19.06.30,4921-2,88%7.910
19.06.30,492-2,90%281
19.06.30,4897-3,36%1.708
19.06.30,4882-3,65%100
18.57.57,4887-3,55%100
18.57.57,49-3,30%2.100
18.47.25,4933-2,64%501
18.43.53,4859-4,10%349
18.43.53,4857-4,14%100
OraValoreVar.%Volume
18.43.53,4848-4,32%400
18.38.51,4833-4,62%900
18.37.17,484-4,48%100
18.36.02,4821-4,85%100
18.35.51,4859-4,10%400
18.28.20,4895-3,39%100
18.28.20,4894-3,41%1.198
18.28.20,4895-3,39%500
18.26.30,4932-2,66%100
18.26.30,4924-2,82%100
18.15.23,4894-3,41%518
18.05.59,4922-2,86%100
17.53.45,4861-4,07%100
17.53.45,4894-3,41%100
17.50.05,486-4,09%900
17.49.05,4858-4,12%300
17.28.31,4901-3,28%700
17.28.31,4919-2,92%1.000
17.28.31,49-3,30%1.450
17.21.09,4937-2,57%1.000
17.11.35,4943-2,45%100
17.10.29,4962-2,07%296
16.54.30,493-2,70%100
16.54.23,4962-2,07%500
16.54.23,4963-2,05%100
16.54.23,4997-1,38%44.947
16.53.47,5001-1,30%900
16.53.38,4998-1,36%1.254
16.53.38,4999-1,34%500
16.53.37,4996-1,40%300
OraValoreVar.%Volume
16.53.37,4998-1,36%359
16.53.37,4997-1,38%100
16.53.37,50-1,32%300
16.53.37,4997-1,38%300
16.53.37,4994-1,44%100
16.53.37,4987-1,58%1.800
16.53.37,496-2,11%100
16.53.37,4989-1,54%100
16.53.37,4996-1,40%100
16.53.37,4994-1,44%100
16.53.37,499-1,52%100
16.53.37,496-2,11%2.500
16.46.19,4998-1,36%100
16.45.48,4972-1,87%100
16.45.48,4949-2,33%100
16.45.48,496-2,11%100
16.45.48,4972-1,87%700
16.40.32,50-1,32%500
16.40.14,5031-0,71%1.000
16.39.54,5079+0,24%500
16.39.54,5066-0,02%500
16.39.54,507+0,06%500
16.39.54,5101+0,67%100
16.39.54,507+0,06%2.000
16.39.54,5133+1,30%400
16.39.54,507+0,06%500
16.39.47,5181+2,25%100
16.39.47,5132+1,28%100
16.39.47,516+1,84%100
16.39.47,5198+2,59%323
OraValoreVar.%Volume
16.39.47,5197+2,57%477
16.39.47,5175+2,13%100
16.39.47,5089+0,43%200
16.39.47,5066-0,02%400
16.39.35,509+0,45%300
16.39.24,5153+1,70%500
16.39.24,5115+0,95%100
16.38.27,5192+2,47%100
16.38.27,5196+2,55%100
16.38.27,5178+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```