Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pasithea Therapeutics

Mercato: NASDAQ - National

0,736
-3,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.43,7355INV.412
21.55.40,7499+1,96%819
21.55.08,7419+0,87%100
21.55.08,738+0,34%100
21.55.08,7392+0,50%200
21.55.07,7334-0,29%400
21.55.05,7245-1,50%500
21.55.05,7177-2,42%100
21.55.05,72-2,11%100
21.55.05,7177-2,42%100
21.54.21,72-2,11%8.507
21.54.13,7191-2,23%373
21.54.13,72-2,11%700
21.53.02,7151-2,77%900
21.52.52,715-2,79%100
21.52.52,7164-2,60%100
21.52.52,7178-2,41%100
21.52.52,715-2,79%200
21.52.52,7151-2,77%100
21.52.52,715-2,79%200
21.52.52,7144-2,87%200
21.52.52,7178-2,41%300
21.52.51,7146-2,84%153
21.52.51,7162-2,62%171
21.52.51,7163-2,61%100
21.52.51,7152-2,76%142
21.52.51,7178-2,41%100
21.52.51,7164-2,60%242
21.52.51,7171-2,50%142
21.52.51,7169-2,53%100
OraValoreVar.%Volume
21.52.51,7182-2,35%100
21.52.51,7178-2,41%100
21.52.51,72-2,11%300
21.52.51,7178-2,41%100
21.52.51,72-2,11%600
21.52.51,722-1,84%200
21.52.51,7229-1,71%100
21.52.51,7216-1,89%100
21.52.51,722-1,84%100
21.52.51,7216-1,89%100
21.52.51,7232-1,67%100
21.52.51,7205-2,04%100
21.52.51,7227-1,74%300
21.52.51,7233-1,66%100
21.52.51,7225-1,77%100
21.52.51,7227-1,74%500
21.52.45,7284-0,97%670
21.52.45,7285-0,95%300
21.52.45,7284-0,97%200
21.52.45,7254-1,37%100
21.52.43,73-0,75%300
21.52.43,7304-0,69%100
21.52.43,73-0,75%238
21.52.43,7307-0,65%500
21.52.43,7306-0,67%100
21.52.43,731-0,61%100
21.52.43,7327-0,38%100
21.52.43,7301-0,73%200
21.52.43,7323-0,44%100
21.52.43,7327-0,38%100
OraValoreVar.%Volume
21.52.43,731-0,61%100
21.52.43,7327-0,38%100
21.52.43,731-0,61%380
21.52.43,7327-0,38%100
21.52.43,731-0,61%1.240
21.52.43,7307-0,65%100
21.52.43,7304-0,69%200
21.52.43,7306-0,67%100
21.52.43,7304-0,69%300
21.52.43,731-0,61%380
21.52.43,7304-0,69%100
21.52.43,7306-0,67%100
21.52.43,731-0,61%380
21.52.43,7305-0,68%200
21.52.43,731-0,61%760
21.52.43,7305-0,68%100
21.52.43,731-0,61%380
21.52.43,7327-0,38%100
21.52.43,7304-0,69%700
21.52.43,731-0,61%380
21.52.43,7306-0,67%100
21.52.43,731-0,61%760
21.52.38,74+0,61%103
21.52.38,7411+0,76%10.000
21.52.38,742+0,88%1.000
21.52.38,7425+0,95%100
21.52.34,7484+1,75%116
21.52.32,7491+1,85%110
21.52.32,7504+2,03%300
21.52.32,7505+2,04%100
OraValoreVar.%Volume
21.52.32,7508+2,08%200
21.52.32,7505+2,04%679
21.52.32,7506+2,05%100
21.52.32,7504+2,03%300
21.52.32,7508+2,08%100
21.52.32,7504+2,03%1.100
21.52.32,7505+2,04%674
21.52.32,7509+2,09%100
21.51.25,7504+2,03%100
21.50.19,7512+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```