Milano 12:16
51.809 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:16
10.500 +0,37%
Francoforte 12:16
24.909 +0,68%

Pasithea Therapeutics

Mercato: NASDAQ - National

0,556
-2,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5559INV.2.562
21.58.56,5504-0,99%180
21.58.27,5505-0,97%100
21.55.04,5504-0,99%100
21.55.03,5497-1,12%195
21.55.03,5534-0,45%945
21.55.03,5497-1,12%449
21.55.02,5526-0,59%100
21.55.02,5497-1,12%100
21.52.30,5466-1,67%100
21.49.23,5481-1,40%104
21.49.23,5466-1,67%100
21.49.23,5479-1,44%422
21.46.40,5419-2,52%100
21.46.39,5408-2,72%362
21.44.17,5463-1,73%200
21.43.19,5419-2,52%100
21.22.41,547-1,60%241
21.11.35,5483-1,37%200
21.09.12,544-2,14%200
20.56.51,547-1,60%100
20.45.52,5472-1,57%350
20.42.41,5481-1,40%100
20.40.46,5506-0,95%100
20.28.38,552-0,70%299
20.23.28,555-0,16%1.000
20.22.36,5522-0,67%300
20.21.05,5571+0,22%100
20.20.31,5529-0,54%300
20.16.28,553-0,52%300
OraValoreVar.%Volume
20.10.49,5643+1,51%500
20.09.33,5531-0,50%300
20.04.28,5521-0,68%300
20.03.43,5582+0,41%200
19.56.35,5522-0,67%100
19.56.35,5521-0,68%200
19.52.39,5521-0,68%100
19.52.39,552-0,70%200
19.48.41,5588+0,52%100
19.48.14,5545-0,25%200
19.46.04,5581+0,40%134
19.46.03,5551-0,14%400
19.45.56,5599+0,72%100
19.45.34,567+2,00%200
19.45.18,561+0,92%628
19.45.18,5602+0,77%600
19.41.59,57+2,54%300
19.37.10,5768+3,76%100
19.36.37,5794+4,23%400
19.36.37,5768+3,76%1.024
19.36.37,5794+4,23%200
19.36.37,575+3,44%259
19.36.37,5794+4,23%2.900
19.36.37,5796+4,26%2.300
19.36.37,5796+4,26%100
19.36.37,576+3,62%2.100
19.28.50,5796+4,26%300
19.28.38,5807+4,46%100
19.27.20,5797+4,28%109
19.25.34,5809+4,50%305
OraValoreVar.%Volume
19.22.09,5809+4,50%300
19.20.40,5809+4,50%1.100
19.18.08,581+4,52%100
19.12.26,5811+4,53%600
19.04.29,5826+4,80%1.000
19.03.13,5819+4,68%100
19.03.12,5784+4,05%100
19.02.56,5782+4,01%800
18.53.45,582+4,70%100
18.53.33,5815+4,61%100
18.51.58,581+4,52%400
18.45.22,5789+4,14%125
18.41.21,5817+4,64%2.562
18.41.18,5746+3,36%700
18.41.18,5753+3,49%100
18.41.18,5746+3,36%600
18.41.18,5817+4,64%1.000
18.41.04,5828+4,84%1.087
18.41.04,5823+4,75%100
18.41.04,5819+4,68%100
18.41.04,5828+4,84%100
18.41.04,5746+3,36%22.284
18.41.04,5799+4,32%100
18.41.04,5774+3,87%100
18.41.04,5803+4,39%2.400
18.41.04,5811+4,53%200
18.41.04,582+4,70%100
18.41.04,5838+5,02%100
18.41.04,5811+4,53%2.500
18.41.04,5838+5,02%2.700
OraValoreVar.%Volume
18.41.04,5801+4,35%500
18.41.04,5869+5,58%1.800
18.41.04,5856+5,34%100
18.41.04,5869+5,58%100
18.41.04,5801+4,35%500
18.41.04,5869+5,58%2.800
18.41.04,5801+4,35%19.388
18.41.04,5869+5,58%3.500
18.41.04,5881+5,79%174
18.41.04,5834+4,95%8.000

(*) I dati sono limitati agli ultimi 100 contratti.

```